12,000 ▲ 50 (+0.42%) 12/05 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/05 12,000 +0.42% 615,727 +17,448 0.00% +149,845 984,991 -140,883
19/12/04 11,950 +0.42% 449,876 -19,511 27.21% +255,479 734,540 -198,364
19/12/03 11,900 -0.42% 583,582 -39,602 27.21% +187,744 443,627 -149,091
19/12/02 11,950 0.00% 569,634 -25,736 27.22% +121,973 188,475 -79,102
19/11/29 11,950 0.00% 328,138 -70,706 27.00% +126,566 -9,636 -24,296
19/11/28 11,950 +0.84% 470,026 +72,623 27.02% +71,294 -150,644 -146,204
19/11/27 11,850 +0.42% 343,505 -23,540 27.00% +49,336 -230,874 -25,796
19/11/26 11,800 -0.42% 252,905 -23,131 27.01% +30,591 -579,310 -12,149
19/11/25 11,850 +0.42% 480,081 -16,024 27.01% +172,869 -714,903 -138,090
19/11/22 11,800 0.00% 323,783 -27,306 27.02% +95,756 -852,981 -69,344
19/11/21 11,800 +0.43% 244,354 -3,955 27.03% +135,526 -968,173 -128,341
19/11/20 11,750 -0.42% 504,373 +11,771 27.03% +131,735 -1,074,566 -138,309
19/11/19 11,800 +0.85% 391,723 +106,947 27.02% -24,394 -1,275,238 -80,553
19/11/18 11,700 0.00% 709,730 +22,124 26.99% +78,740 -1,399,621 +7,669
19/11/15 11,700 -0.43% 592,597 -21,817 26.99% -119,763 -1,468,627 +144,738
19/11/13 11,850 0.00% 657,813 +62,735 27.00% -162,533 -1,636,418 +129,293
19/11/11 11,850 -0.42% 268,268 +104,508 26.99% +27,069 -1,302,733 -131,564
19/11/08 11,900 +0.42% 331,026 +10,258 26.96% -43,516 -1,339,960 +27,617
19/11/07 11,850 0.00% 1,040,721 +167,101 26.96% -363,023 -1,244,248 +186,519
19/11/06 11,850 0.00% 425,380 +4,007 26.92% +63,697 -663,928 -76,809
19/11/05 11,850 0.00% 478,784 +55,567 26.92% -100,606 -642,867 +90,940
19/11/04 11,850 0.00% 351,724 +4,005 26.91% -35,434 -541,717 +34,934
19/11/01 11,850 0.00% 477,590 +38,777 26.90% -67,408 -781,561 +23,906
19/10/31 11,850 0.00% 325,766 +9,519 26.89% -76,138 -656,218 +31,785
19/10/30 11,850 0.00% 302,121 +12,144 26.89% -14,442 -726,904 +5,888
19/10/29 11,850 +0.85% 377,905 +12,846 26.89% -8,936 -693,145 -4,064
19/10/28 11,750 -0.84% 773,484 -39,952 26.88% -299,100 -651,971 +327,297
19/10/25 11,850 -0.42% 380,810 -23,106 26.90% -105,002 -326,228 +187,050
19/10/24 11,900 0.00% 384,177 -37,410 26.90% +34,791 -293,646 +37,609
19/10/23 11,900 -0.42% 387,416 -109,102 26.91% -19,436 -439,727 +111,581
19/10/22 11,950 +0.42% 277,489 -32,725 26.93% +29,133 -436,486 -9,809
19/10/21 11,900 -0.83% 553,475 -117,471 26.94% -68,937 -1,453,971 +212,552
19/10/18 12,000 +0.84% 492,224 +147,428 26.97% -148,777 -1,317,489 +15,324
19/10/17 11,900 -0.42% 204,778 -2,243 26.93% +9,734 -1,217,349 +17,049
2060.74

▼8.15
-0.39%

실시간검색

  1. 셀트리온168,500▼
  2. 에이치엘비99,200▼
  3. 삼성전자49,550▲
  4. 제일바이오7,600▲
  5. 경남제약12,200▲
  6. 대양금속17,750▼
  7. 소프트센우58,600▼
  8. 필룩스7,910▼
  9. 이엔에프테크22,450▲
  10. 한진칼우40,750▲