11,000 0 (0.00%)
10/22 장마감 관심종목추가 관심종목 관심종목
맥쿼리인프라에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 11,000 0.00% 1,618,153 +128,993 0.00% -61,001 621,250 -133,343
20/10/21 11,000 0.00% 449,889 +23,375 15.18% -17,525 781,809 +17,672
20/10/20 11,000 0.00% 596,371 -135,869 15.18% -94,337 765,714 +215,375
20/10/19 11,000 +0.46% 672,818 +71,830 15.22% -95,631 1,033,167 +20,277
20/10/16 10,950 0.00% 391,332 -20,595 15.19% +7,977 1,238,258 -22,976
20/10/15 10,950 -0.45% 604,523 -75,641 15.20% +23,761 1,199,042 +10,419
20/10/14 11,000 +1.38% 1,064,450 +36,794 15.22% -120,885 1,069,073 +37,776
20/10/13 10,850 +1.40% 597,520 -75,777 15.24% -6,262 1,184,728 +73,174
20/10/12 10,700 -0.93% 3,352,606 -2,450,218 15.26% +186,591 1,275,906 +2,111,151
20/10/08 10,800 -0.46% 1,717,599 -1,207,366 15.96% +152,143 979,018 +1,003,924
20/10/07 10,850 -0.91% 1,725,690 -1,211,758 16.31% +168,201 660,166 +983,664
20/10/06 10,950 -0.45% 1,200,621 -997,935 16.66% +150,341 524,025 +792,410
20/10/05 11,000 0.00% 354,252 -64,825 17.01% +3,416 467,114 +87,867
20/09/29 11,000 0.00% 474,991 -166,407 17.03% +1,580 195,617 +146,601
20/09/28 11,000 +2.33% 583,675 -75,874 17.07% +57,423 129,781 -33,965
20/09/24 10,800 -0.92% 1,734,002 -969,720 17.36% +224,574 16,783 +587,030
20/09/23 10,900 -0.46% 1,750,476 -1,188,516 0.00% +48,479 -325,686 +957,589
20/09/22 10,950 -0.91% 752,419 -328,880 17.98% -68,859 -571,786 +339,288
20/09/21 11,050 +0.45% 337,746 -89,556 18.07% +19,900 -607,310 +73,301
20/09/18 11,000 -0.90% 496,348 -159,974 18.10% +41,364 -723,980 +82,152
20/09/17 11,100 +0.45% 563,282 -45,080 18.08% +99,558 -953,483 -76,647
20/09/16 11,050 +0.45% 503,279 -156,867 18.15% -33,620 -1,073,385 +150,098
20/09/15 11,000 -0.90% 2,305,080 -1,044,281 18.20% +173,116 -1,081,608 +747,301
20/09/14 11,100 -0.89% 2,120,629 -1,490,133 18.50% +109,460 -1,293,287 +1,121,435
20/09/11 11,200 +0.45% 293,102 -4,607 18.93% -31,239 -1,415,169 +55,545
20/09/10 11,150 +0.45% 410,706 +28,488 18.93% -106,208 -1,506,445 +36,029
20/09/09 11,100 -0.45% 713,730 -207,047 18.84% -5,230 -1,525,968 +12,996
20/09/08 11,150 +0.45% 455,826 +39,297 18.90% +84,916 -1,394,062 -122,778
20/09/07 11,100 0.00% 498,249 -20,536 18.88% -110,297 -1,481,084 +23,686
20/09/04 11,100 +0.45% 988,145 +55,074 18.89% -166,709 -1,402,263 +59,646
20/09/03 11,050 0.00% 423,361 -76,412 18.88% +32,060 -1,327,896 +37,321
20/09/02 11,050 0.00% 367,446 -7,855 18.91% +93,430 -1,396,698 -53,087
20/09/01 11,050 +0.45% 724,133 -79,824 18.88% -268,081 -1,577,336 +316,590
20/08/31 11,000 -0.45% 932,002 -26,097 18.83% -64,256 -1,334,958 -19,827
20/08/28 11,050 0.00% 693,592 -228,718 18.84% -55,575 -1,412,796 +93,866
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-