11,600 0 (0.00%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 11,600 0.00% 439,581 -198,199 0.00% +82,406 736,195 +114,795
20/01/22 11,600 0.00% 336,930 -133,589 25.62% +118,259 781,320 -2,655
20/01/21 11,600 +0.43% 286,651 -78,916 25.66% +116,527 671,590 -42,510
20/01/20 11,550 0.00% 532,176 -70,177 25.68% +149,429 259,024 -86,874
20/01/17 11,550 -0.43% 405,493 -82,538 25.70% -35,343 -108,041 +117,247
20/01/16 11,600 0.00% 354,881 +729 25.73% +77,544 158,618 -75,085
20/01/15 11,600 +0.43% 248,969 -46,784 25.71% -10,360 117,615 +55,810
20/01/14 11,550 -0.86% 502,759 +257 25.80% +11,359 245,282 -9,994
20/01/13 11,650 +0.43% 419,963 +36,778 25.80% +7,783 177,559 -44,747
20/01/10 11,600 +1.31% 386,871 +13,705 25.79% +40,493 175,881 -50,520
20/01/09 11,450 -0.43% 402,545 -73,091 25.79% +851 462,701 +58,310
20/01/08 11,500 0.00% 754,948 -150,017 25.81% +80,900 594,485 +86,265
20/01/07 11,500 -0.86% 686,341 -132,515 25.85% +81,342 793,173 +60,324
20/01/06 11,600 -0.43% 504,251 -120,455 25.89% +47,481 861,676 +59,791
20/01/03 11,650 0.00% 447,740 -80,331 25.91% +48,327 1,069,674 +34,001
20/01/02 11,650 +0.43% 621,353 -102,856 25.94% -12,117 1,209,091 +131,074
19/12/30 11,600 -0.43% 581,269 -114,114 25.95% +66,331 1,343,181 +77,955
19/12/27 11,650 -2.10% 1,337,392 -182,504 26.16% -110,220 1,403,416 +453,375
19/12/26 11,900 0.00% 1,522,140 -41,711 26.21% -505 1,584,930 +2,523
19/12/24 11,900 +0.42% 671,800 -63,887 26.42% -24,292 1,634,771 -14,450
19/12/23 11,850 +1.28% 863,959 -2,995 26.44% +127,531 1,689,654 -127,540
19/12/20 11,700 0.00% 770,465 -205,501 26.36% +8,529 1,734,992 +167,849
19/12/19 11,700 -1.27% 1,460,547 -309,731 26.47% -296,039 1,822,219 +514,611
19/12/18 11,850 -0.84% 981,661 -247,086 26.58% -217,636 2,253,784 +429,607
19/12/17 11,950 -0.83% 796,055 -348,761 26.65% +231,316 2,603,155 +112,217
19/12/16 12,050 0.00% 517,936 +19,980 26.78% +36,541 2,347,445 -107,012
19/12/13 12,050 -0.41% 292,595 -109,770 27.12% +117,307 2,389,644 -38,587
19/12/12 12,100 +0.41% 1,309,329 +47,031 27.15% -56,364 2,152,574 -169,433
19/12/11 12,050 +0.42% 540,680 +56,416 27.13% +6,105 2,046,405 -178,371
19/12/10 12,000 -0.41% 752,374 -262,261 27.12% +327,313 2,067,369 -66,300
19/12/09 12,050 +0.42% 602,165 -86,829 27.19% +132,635 1,696,540 -72,437
19/12/06 12,000 0.00% 559,380 +3,102 27.22% +279,588 1,200,882 -277,481
19/12/05 12,000 +0.42% 615,727 +17,448 27.21% +149,845 984,991 -140,883
19/12/04 11,950 +0.42% 449,876 -19,511 27.21% +255,479 734,540 -198,364
19/12/03 11,900 -0.42% 583,582 -39,602 27.21% +187,744 443,627 -149,091
19/12/02 11,950 0.00% 569,634 -25,736 27.22% +121,973 188,475 -79,102
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼