10,450 ▲ 50 (+0.48%)
01/15 장마감 관심종목추가 관심종목 관심종목
맥쿼리인프라에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 10,450 +0.48% 998,197 +51,133 0.00% +215,642 -4,091,393 -166,264
21/01/14 10,400 -0.48% 1,359,861 -177,320 13.88% -218,426 -4,215,890 +343,333
21/01/13 10,450 +0.48% 683,209 -21,419 13.93% -132,841 -4,006,331 +89,026
21/01/12 10,400 0.00% 855,703 -196,645 13.93% -19,127 -3,890,579 +294,344
21/01/11 10,400 -1.42% 3,203,427 -368,724 13.98% -140,877 -3,955,915 +439,919
21/01/08 10,550 -0.47% 2,106,287 +61,433 14.08% -216,061 -3,922,794 +176,808
21/01/07 10,600 -0.47% 1,392,960 -154,221 14.05% -197,373 -3,794,028 +279,192
21/01/06 10,650 0.00% 938,073 -73,340 14.10% -190,924 -3,581,805 +228,593
21/01/05 10,650 0.00% 876,411 +56,183 14.12% -161,081 -3,436,767 +90,619
21/01/04 10,650 0.00% 1,749,146 -99,896 14.10% +79,923 -3,193,987 -235
20/12/30 10,650 -1.84% 2,563,726 -140,471 14.13% -1,040,639 -3,289,277 +1,040,337
20/12/29 10,850 -3.56% 3,427,791 -48,809 14.40% -1,434,590 -2,281,761 +394,260
20/12/28 11,250 +0.45% 2,910,500 +185,247 14.44% +139,613 -870,297 -743,510
20/12/24 11,200 0.00% 1,588,084 +35,441 14.39% -26,369 -1,086,926 -391,954
20/12/23 11,200 0.00% 736,801 -28,483 14.38% -43,360 -1,567,736 +55,120
20/12/22 11,200 0.00% 1,304,227 +18,411 14.39% -139,668 -1,556,960 -105,353
20/12/21 11,200 +0.45% 1,108,570 +76,947 14.38% -81,786 -1,495,763 -30,408
20/12/16 10,850 0.00% 759,669 -54,916 14.28% -209,361 -1,924,702 +217,932
20/12/15 10,850 +0.46% 494,276 +17,279 14.29% -101,639 -1,779,096 +72,375
20/12/14 10,800 0.00% 717,935 -156,567 14.29% -172,449 -1,837,703 +312,948
20/12/11 10,800 0.00% 694,281 +19,443 14.33% +91,145 -1,709,243 -26,750
20/12/10 10,800 0.00% 549,972 +7,318 14.32% -8,867 -1,773,850 +87,336
20/12/09 10,800 -0.46% 505,471 -87,788 14.32% -17,089 -1,754,901 +21,950
20/12/08 10,850 0.00% 542,073 -76,657 14.35% -84,463 -1,853,375 +35,547
20/12/07 10,850 0.00% 921,261 -155,514 14.37% -107,756 -1,961,939 +103,639
20/12/04 10,850 0.00% 1,171,910 -231,573 14.41% -87,295 -2,108,962 +43,222
20/12/03 10,850 0.00% 857,719 -136,137 14.48% +14,850 -2,144,626 +20,177
20/12/02 10,850 0.00% 539,164 -96,136 14.52% -45,886 -2,262,634 +142,771
20/12/01 10,850 +0.46% 483,948 -57,087 14.55% +81,699 -2,361,906 -20,250
20/11/30 10,800 -0.92% 891,235 -189,909 14.56% -15,367 -2,508,880 +153,298
20/11/27 10,900 +0.46% 547,357 -81,420 14.62% -33,123 -2,377,540 +190,739
20/11/26 10,850 -0.46% 556,650 -110,907 14.64% -23,126 -2,522,637 +14,584
20/11/25 10,900 0.00% 952,555 -146,914 14.67% -77,016 -2,491,212 +153,013
20/11/24 10,900 -0.46% 1,167,541 -69,474 14.72% -507,179 -2,623,277 +547,996
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼