ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
10,450 ¡ã 50 (+0.48%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¸ÆÄõ¸®ÀÎÇÁ¶ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
10,450 |
+0.48% |
998,197 |
+51,133 |
0.00% |
+215,642 |
-4,091,393 |
-166,264 |
21/01/14 |
10,400 |
-0.48% |
1,359,861 |
-177,320 |
13.88% |
-218,426 |
-4,215,890 |
+343,333 |
21/01/13 |
10,450 |
+0.48% |
683,209 |
-21,419 |
13.93% |
-132,841 |
-4,006,331 |
+89,026 |
21/01/12 |
10,400 |
0.00% |
855,703 |
-196,645 |
13.93% |
-19,127 |
-3,890,579 |
+294,344 |
21/01/11 |
10,400 |
-1.42% |
3,203,427 |
-368,724 |
13.98% |
-140,877 |
-3,955,915 |
+439,919 |
21/01/08 |
10,550 |
-0.47% |
2,106,287 |
+61,433 |
14.08% |
-216,061 |
-3,922,794 |
+176,808 |
21/01/07 |
10,600 |
-0.47% |
1,392,960 |
-154,221 |
14.05% |
-197,373 |
-3,794,028 |
+279,192 |
21/01/06 |
10,650 |
0.00% |
938,073 |
-73,340 |
14.10% |
-190,924 |
-3,581,805 |
+228,593 |
21/01/05 |
10,650 |
0.00% |
876,411 |
+56,183 |
14.12% |
-161,081 |
-3,436,767 |
+90,619 |
21/01/04 |
10,650 |
0.00% |
1,749,146 |
-99,896 |
14.10% |
+79,923 |
-3,193,987 |
-235 |
20/12/30 |
10,650 |
-1.84% |
2,563,726 |
-140,471 |
14.13% |
-1,040,639 |
-3,289,277 |
+1,040,337 |
20/12/29 |
10,850 |
-3.56% |
3,427,791 |
-48,809 |
14.40% |
-1,434,590 |
-2,281,761 |
+394,260 |
20/12/28 |
11,250 |
+0.45% |
2,910,500 |
+185,247 |
14.44% |
+139,613 |
-870,297 |
-743,510 |
20/12/24 |
11,200 |
0.00% |
1,588,084 |
+35,441 |
14.39% |
-26,369 |
-1,086,926 |
-391,954 |
20/12/23 |
11,200 |
0.00% |
736,801 |
-28,483 |
14.38% |
-43,360 |
-1,567,736 |
+55,120 |
20/12/22 |
11,200 |
0.00% |
1,304,227 |
+18,411 |
14.39% |
-139,668 |
-1,556,960 |
-105,353 |
20/12/21 |
11,200 |
+0.45% |
1,108,570 |
+76,947 |
14.38% |
-81,786 |
-1,495,763 |
-30,408 |
20/12/16 |
10,850 |
0.00% |
759,669 |
-54,916 |
14.28% |
-209,361 |
-1,924,702 |
+217,932 |
20/12/15 |
10,850 |
+0.46% |
494,276 |
+17,279 |
14.29% |
-101,639 |
-1,779,096 |
+72,375 |
20/12/14 |
10,800 |
0.00% |
717,935 |
-156,567 |
14.29% |
-172,449 |
-1,837,703 |
+312,948 |
20/12/11 |
10,800 |
0.00% |
694,281 |
+19,443 |
14.33% |
+91,145 |
-1,709,243 |
-26,750 |
20/12/10 |
10,800 |
0.00% |
549,972 |
+7,318 |
14.32% |
-8,867 |
-1,773,850 |
+87,336 |
20/12/09 |
10,800 |
-0.46% |
505,471 |
-87,788 |
14.32% |
-17,089 |
-1,754,901 |
+21,950 |
20/12/08 |
10,850 |
0.00% |
542,073 |
-76,657 |
14.35% |
-84,463 |
-1,853,375 |
+35,547 |
20/12/07 |
10,850 |
0.00% |
921,261 |
-155,514 |
14.37% |
-107,756 |
-1,961,939 |
+103,639 |
20/12/04 |
10,850 |
0.00% |
1,171,910 |
-231,573 |
14.41% |
-87,295 |
-2,108,962 |
+43,222 |
20/12/03 |
10,850 |
0.00% |
857,719 |
-136,137 |
14.48% |
+14,850 |
-2,144,626 |
+20,177 |
20/12/02 |
10,850 |
0.00% |
539,164 |
-96,136 |
14.52% |
-45,886 |
-2,262,634 |
+142,771 |
20/12/01 |
10,850 |
+0.46% |
483,948 |
-57,087 |
14.55% |
+81,699 |
-2,361,906 |
-20,250 |
20/11/30 |
10,800 |
-0.92% |
891,235 |
-189,909 |
14.56% |
-15,367 |
-2,508,880 |
+153,298 |
20/11/27 |
10,900 |
+0.46% |
547,357 |
-81,420 |
14.62% |
-33,123 |
-2,377,540 |
+190,739 |
20/11/26 |
10,850 |
-0.46% |
556,650 |
-110,907 |
14.64% |
-23,126 |
-2,522,637 |
+14,584 |
20/11/25 |
10,900 |
0.00% |
952,555 |
-146,914 |
14.67% |
-77,016 |
-2,491,212 |
+153,013 |
20/11/24 |
10,900 |
-0.46% |
1,167,541 |
-69,474 |
14.72% |
-507,179 |
-2,623,277 |
+547,996 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å