¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/22 | 11,600 | 0.00% | 336,930 | -133,589 | 0.00% | +118,259 | 781,320 | -2,655 |
| 20/01/21 | 11,600 | +0.43% | 286,651 | -78,916 | 25.66% | +116,527 | 671,590 | -42,510 |
| 20/01/20 | 11,550 | 0.00% | 532,176 | -70,177 | 25.68% | +149,429 | 259,024 | -86,874 |
| 20/01/17 | 11,550 | -0.43% | 405,493 | -82,538 | 25.70% | -35,343 | -108,041 | +117,247 |
| 20/01/16 | 11,600 | 0.00% | 354,881 | +729 | 25.73% | +77,544 | 158,618 | -75,085 |
| 20/01/15 | 11,600 | +0.43% | 248,969 | -46,784 | 25.71% | -10,360 | 117,615 | +55,810 |
| 20/01/14 | 11,550 | -0.86% | 502,759 | +257 | 25.80% | +11,359 | 245,282 | -9,994 |
| 20/01/13 | 11,650 | +0.43% | 419,963 | +36,778 | 25.80% | +7,783 | 177,559 | -44,747 |
| 20/01/10 | 11,600 | +1.31% | 386,871 | +13,705 | 25.79% | +40,493 | 175,881 | -50,520 |
| 20/01/09 | 11,450 | -0.43% | 402,545 | -73,091 | 25.79% | +851 | 462,701 | +58,310 |
| 20/01/08 | 11,500 | 0.00% | 754,948 | -150,017 | 25.81% | +80,900 | 594,485 | +86,265 |
| 20/01/07 | 11,500 | -0.86% | 686,341 | -132,515 | 25.85% | +81,342 | 793,173 | +60,324 |
| 20/01/06 | 11,600 | -0.43% | 504,251 | -120,455 | 25.89% | +47,481 | 861,676 | +59,791 |
| 20/01/03 | 11,650 | 0.00% | 447,740 | -80,331 | 25.91% | +48,327 | 1,069,674 | +34,001 |
| 20/01/02 | 11,650 | +0.43% | 621,353 | -102,856 | 25.94% | -12,117 | 1,209,091 | +131,074 |
| 19/12/30 | 11,600 | -0.43% | 581,269 | -114,114 | 25.95% | +66,331 | 1,343,181 | +77,955 |
| 19/12/27 | 11,650 | -2.10% | 1,337,392 | -182,504 | 26.16% | -110,220 | 1,403,416 | +453,375 |
| 19/12/26 | 11,900 | 0.00% | 1,522,140 | -41,711 | 26.21% | -505 | 1,584,930 | +2,523 |
| 19/12/24 | 11,900 | +0.42% | 671,800 | -63,887 | 26.42% | -24,292 | 1,634,771 | -14,450 |
| 19/12/23 | 11,850 | +1.28% | 863,959 | -2,995 | 26.44% | +127,531 | 1,689,654 | -127,540 |
| 19/12/20 | 11,700 | 0.00% | 770,465 | -205,501 | 26.36% | +8,529 | 1,734,992 | +167,849 |
| 19/12/19 | 11,700 | -1.27% | 1,460,547 | -309,731 | 26.47% | -296,039 | 1,822,219 | +514,611 |
| 19/12/18 | 11,850 | -0.84% | 981,661 | -247,086 | 26.58% | -217,636 | 2,253,784 | +429,607 |
| 19/12/17 | 11,950 | -0.83% | 796,055 | -348,761 | 26.65% | +231,316 | 2,603,155 | +112,217 |
| 19/12/16 | 12,050 | 0.00% | 517,936 | +19,980 | 26.78% | +36,541 | 2,347,445 | -107,012 |
| 19/12/13 | 12,050 | -0.41% | 292,595 | -109,770 | 27.12% | +117,307 | 2,389,644 | -38,587 |
| 19/12/12 | 12,100 | +0.41% | 1,309,329 | +47,031 | 27.15% | -56,364 | 2,152,574 | -169,433 |
| 19/12/11 | 12,050 | +0.42% | 540,680 | +56,416 | 27.13% | +6,105 | 2,046,405 | -178,371 |
| 19/12/10 | 12,000 | -0.41% | 752,374 | -262,261 | 27.12% | +327,313 | 2,067,369 | -66,300 |
| 19/12/09 | 12,050 | +0.42% | 602,165 | -86,829 | 27.19% | +132,635 | 1,696,540 | -72,437 |
| 19/12/06 | 12,000 | 0.00% | 559,380 | +3,102 | 27.22% | +279,588 | 1,200,882 | -277,481 |
| 19/12/05 | 12,000 | +0.42% | 615,727 | +17,448 | 27.21% | +149,845 | 984,991 | -140,883 |
| 19/12/04 | 11,950 | +0.42% | 449,876 | -19,511 | 27.21% | +255,479 | 734,540 | -198,364 |
| 19/12/03 | 11,900 | -0.42% | 583,582 | -39,602 | 27.21% | +187,744 | 443,627 | -149,091 |
| 19/12/02 | 11,950 | 0.00% | 569,634 | -25,736 | 27.22% | +121,973 | 188,475 | -79,102 |
| 19/11/29 | 11,950 | 0.00% | 328,138 | -70,706 | 27.00% | +126,566 | -9,636 | -24,296 |
