12,950 ▲ 100 (+0.78%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 12,950 +0.78% 836,858 +11,335 0.00% -11,547 234,986 +5,026
19/10/17 12,850 +6.20% 1,676,835 +239,772 6.72% +74,379 245,265 -328,295
19/10/16 12,100 -2.02% 696,948 -142,927 4.91% -19,467 164,709 +164,202
19/10/15 12,350 +8.81% 1,290,831 +41,599 5.96% -11,155 173,495 -26,169
19/10/14 11,350 +0.89% 245,478 +19,929 5.61% +10,840 182,003 -32,850
19/10/11 11,250 -2.60% 319,720 -51,520 5.43% -108 172,458 +54,261
19/10/10 11,550 +2.67% 936,344 -29,109 5.71% +7,423 173,722 +25,294
19/10/08 11,250 -0.88% 383,635 -59,401 5.92% -12,348 198,893 +63,525
19/10/07 11,350 +1.34% 503,602 -112,559 6.35% +11,225 172,550 +67,014
19/10/04 11,200 +0.45% 312,557 +16,867 7.16% -19,161 178,341 -1,055
19/10/02 11,150 +0.90% 819,577 -81,009 6.85% -78,350 203,861 +155,325
19/10/01 11,050 -1.34% 397,848 -47,662 7.32% -119 296,826 +45,637
19/09/30 11,200 +2.28% 409,279 -13,331 4.86% +41,319 297,465 -28,059
19/09/27 10,950 -1.35% 504,266 -2,939 4.96% -11,040 258,618 +14,336
19/09/26 11,100 +6.73% 1,091,703 +14,276 4.98% +176,465 270,619 -173,892
19/09/25 10,400 +6.67% 836,629 +32,501 4.87% +18,996 88,854 -98,061
19/09/24 9,750 +1.67% 280,989 -72,352 4.64% +37,172 75,812 +28,437
19/09/23 9,590 -0.93% 136,972 -28,288 5.16% +10,836 6,343 +14,989
19/09/20 9,680 +0.21% 180,180 -22,700 5.36% +6,343 -6,608 +15,412
19/09/19 9,660 +6.74% 400,209 +3,558 5.52% +3,283 -11,579 -9,197
19/09/18 9,050 0.00% 83,762 -6,624 5.51% -1,268 -24,858 +7,691
19/09/17 9,050 -0.22% 70,285 +318 5.57% -6,177 -16,407 +5,457
19/09/16 9,070 +0.22% 53,452 +1,285 5.56% -10,681 -22,385 +9,392
19/09/11 9,050 -0.88% 101,397 +657 5.54% -2,647 27,602 +1,418
19/09/10 9,130 0.00% 65,460 -8,790 5.55% +1,295 -38,565 +7,525
19/09/09 9,130 -1.83% 271,112 -68,759 5.62% +1,156 -30,795 +59,680
19/09/06 9,300 +3.33% 300,188 +45,664 5.93% +32,594 40,225 -72,555
19/09/05 9,000 -4.46% 174,490 -29,764 5.60% -38,691 24,684 +70,276
19/09/04 9,420 +4.67% 172,584 +12,968 5.82% +17,016 52,807 -15,644
19/09/03 9,000 +1.24% 97,722 +3,458 5.72% +6,359 -10,805 -9,817
19/09/02 8,890 +1.48% 102,914 +2,086 5.70% +14,615 -32,477 -16,701
19/08/30 8,760 +2.46% 77,786 +5,341 5.68% +520 -47,122 -5,861
19/08/29 8,550 -1.16% 93,743 -15,030 5.65% +2,472 -52,603 +17,001
19/08/28 8,650 -0.57% 91,153 -28,921 5.78% +961 -103,198 +27,960
19/08/27 8,700 +5.45% 189,737 +40,440 5.97% -5,300 -119,189 -35,170
19/08/26 8,250 -5.06% 206,339 -12,255 5.68% +5,954 -135,956 +5,124
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲