thinkels
18,250 ▲ 100 (+0.55%)
10/28 장마감 관심종목추가 관심종목 관심종목
켐트로닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 18,250 +0.55% 513,103 -45,392 0.00% -4,374 336,888 +53,308
20/10/27 18,150 +7.08% 1,631,688 +76,121 4.88% +53,260 371,262 -132,551
20/10/26 16,950 -3.14% 730,453 +13,120 4.34% -58,723 318,002 +46,469
20/10/23 17,500 +1.16% 590,058 -96,064 4.25% +2,664 369,395 +87,660
20/10/22 17,300 -3.08% 548,367 +62,441 4.91% -81,955 362,181 +18,815
20/10/21 17,850 -2.46% 585,075 -36,902 4.49% -12,894 443,170 +49,223
20/10/20 18,300 0.00% 1,260,257 +18,609 4.74% +5,721 438,419 -24,280
20/10/19 18,300 -8.50% 1,552,145 -41,287 4.62% -28,802 432,552 +75,404
20/10/16 20,000 +0.25% 1,142,469 +51,988 4.90% -3,203 473,544 -40,772
20/10/15 19,950 +1.27% 3,153,634 +13,794 4.55% +89,135 483,677 -48,973
20/10/14 19,700 +4.79% 3,141,038 -35,257 4.46% +141,021 394,582 -91,850
20/10/13 18,800 +11.90% 7,552,343 +46,682 4.70% +153,140 254,880 -207,658
20/10/12 16,800 +5.99% 1,308,312 +15,584 4.38% +31,174 121,475 -53,977
20/10/08 15,850 +0.32% 663,464 +11,081 4.27% +32,367 81,070 -45,519
20/10/07 15,800 +0.96% 425,112 -12,951 4.20% +3,341 48,968 +9,755
20/10/06 15,650 -2.19% 387,347 +3,020 4.29% +71 45,748 +6,752
20/10/05 16,000 -0.31% 577,817 -19,491 4.18% +7,764 45,068 +38,856
20/09/29 16,050 +6.29% 1,563,347 +20,258 4.32% +7,167 -5,209 +91,185
20/09/28 15,100 +1.68% 148,083 -10,038 4.18% +14 -10,389 +28,004
20/09/24 14,850 -2.94% 288,877 -1,330 4.42% 0 -8,341 +6,081
20/09/23 15,300 +4.08% 437,338 -10,135 0.00% +30,000 -8,548 -21,300
20/09/22 14,700 -1.34% 257,050 +12,260 4.50% 0 -46,316 -11,525
20/09/21 14,900 -3.87% 248,422 -423 4.41% -7,330 -74,558 +12,032
20/09/18 15,500 +0.65% 204,643 -4,211 4.38% -4,550 -67,124 +9,215
20/09/17 15,400 -2.22% 259,814 +7,028 4.41% -966 -60,419 -5,932
20/09/16 15,750 -2.78% 438,743 -2,355 4.37% -17,645 -60,153 +23,051
20/09/15 16,200 -0.61% 558,300 -12,934 4.34% -146 -43,117 +16,972
20/09/14 16,300 +3.49% 1,067,323 +26,961 4.12% +12,190 24,919 +22,368
20/09/11 15,750 +3.96% 1,568,193 -34,087 3.93% +6,930 11,200 +99,414
20/09/10 15,150 +0.33% 264,707 -7,441 4.17% +40 15,084 +25,341
20/09/09 15,100 -1.31% 340,926 -13,513 4.22% +1,319 -13,213 +55,485
20/09/08 15,300 +3.03% 560,893 +32,422 4.31% +19,735 -36,723 +3,671
20/09/07 14,850 -0.34% 322,627 +6,266 4.09% -9,231 -57,705 +30,175
20/09/04 14,900 -1.65% 254,182 -2,432 4.04% +265 -48,550 -1,070
20/09/03 15,150 0.00% 186,446 -15,929 4.06% +121 -62,219 +18,169
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲