28,200 ▼ 400 (-1.40%)
03/05 장마감 관심종목추가 관심종목 관심종목
켐트로닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 28,200 -1.40% 312,126 -33,286 0.00% -15,828 -31,356 +47,564
21/03/04 28,600 -1.55% 235,618 +3,594 8.40% -18 13,147 -6,533
21/03/03 29,050 -0.68% 115,183 -5,616 8.31% -453 -20,504 +6,199
21/03/02 29,250 +0.34% 226,191 -879 8.35% -496 -55,757 +912
21/02/26 29,150 -2.51% 307,364 +3,534 8.36% -390 58,415 -4,670
21/02/25 29,900 +3.10% 206,477 +27,562 8.33% -240 63,787 -27,394
21/02/24 29,000 -2.85% 631,066 -4,948 8.15% -8,501 65,619 +15,220
21/02/23 29,850 +0.51% 245,214 -28,247 8.18% +15,282 55,340 +12,809
21/02/22 29,700 0.00% 378,878 -31,175 8.37% +4,498 31,321 +26,632
21/02/19 29,700 -2.30% 492,280 -10,530 8.58% -19,683 15,595 +33,351
21/02/18 30,400 -2.88% 289,308 -17,971 8.65% -10,648 129,052 +26,100
21/02/17 31,300 -1.11% 234,088 +12,805 8.77% -2,398 140,875 -9,881
21/02/16 31,650 0.00% 337,352 -27,572 8.69% -5,199 139,621 +32,834
21/02/15 31,650 +0.96% 358,013 +5,947 8.87% +2,278 139,982 -7,817
21/02/10 31,350 -0.48% 314,087 +44,305 8.83% -15,531 129,469 -28,702
21/02/09 31,500 -1.87% 380,169 -2,456 8.53% +24,555 126,329 -20,810
21/02/08 32,100 -4.46% 710,730 -50,089 8.55% -18,195 93,277 +73,686
21/02/05 33,600 +4.51% 946,673 +14,235 8.89% +73,504 78,157 -89,180
21/02/04 32,150 -2.72% 680,083 -42,663 8.79% -11,841 53,531 +57,322
21/02/03 33,050 +4.75% 1,527,107 -14,299 9.08% -42,052 40,795 +54,082
21/02/02 31,550 +8.79% 2,759,321 +276,244 9.17% +28,675 79,574 -310,846
21/02/01 29,000 0.00% 621,908 -7,742 7.31% -33,669 77,247 +40,417
21/01/29 29,000 -5.69% 1,439,836 -83,585 7.37% -35,706 163,722 +127,572
21/01/28 30,750 +5.31% 3,647,668 +90,696 7.93% +113,676 194,280 -185,169
21/01/27 29,200 +2.64% 2,130,938 -475 7.32% +4,982 85,000 -26,365
21/01/26 28,450 -1.22% 284,617 -1,103 7.32% +1,592 82,600 -321
21/01/25 28,800 +0.70% 303,195 +12,044 7.35% -18,780 79,950 +11,746
21/01/22 28,600 -1.55% 297,024 -8,105 7.27% -8,737 100,669 +18,296
21/01/21 29,050 -0.85% 394,611 -14,672 7.33% -11,228 126,830 +56,259
21/01/20 29,300 +5.21% 1,325,586 +53,033 7.43% +93,774 153,461 -144,476
21/01/19 27,850 +2.01% 326,221 +8,527 7.07% +1,175 70,507 -8,210
21/01/18 27,300 -0.37% 403,234 -7,262 7.01% -3,652 77,194 +9,925
21/01/15 27,400 -2.84% 398,835 -8,524 7.06% -4,838 83,546 +9,622
21/01/14 28,200 +1.26% 402,319 +17,172 7.12% -8,235 86,384 -7,438
21/01/13 27,850 -0.36% 417,557 -16,394 7.00% -18,671 93,029 +33,645
21/01/12 27,950 -2.27% 700,719 +29,629 7.11% -8,497 22,597 -17,585
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼