15,050 ▼ 150 (-0.99%)
07/16 장마감 관심종목추가 관심종목 관심종목
켐트로닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/16 15,050 -0.99% 406,210 -37,073 0.00% -221 -23,042 +32,559
20/07/15 15,200 +4.11% 1,112,935 +78,667 4.95% -348 -25,466 -80,411
20/07/14 14,600 -2.01% 310,652 -7,308 4.42% -15,541 -28,148 +26,481
20/07/13 14,900 +2.76% 775,616 +1,562 4.49% +358 -12,267 -4,371
20/07/10 14,500 -0.34% 466,393 -25,768 4.50% -274 -11,995 +24,889
20/07/09 14,550 +3.19% 1,104,010 +36,587 4.63% +443 -23,656 -41,992
20/07/08 14,100 +1.08% 239,578 +12,993 4.38% -4,669 -26,897 -2,109
20/07/07 13,950 -2.11% 362,772 -9,943 4.30% -6,657 -22,421 +16,496
20/07/06 14,250 +1.79% 304,643 +9,425 4.44% +1,060 -2,765 -11,744
20/07/03 14,000 +1.82% 249,352 +20,104 4.31% +876 -3,502 -20,888
20/07/02 13,750 +3.77% 210,711 -1,978 4.17% -500 -3,534 +4,328
20/07/01 13,250 -3.64% 589,901 +22,862 4.18% +124 514 -21,414
20/06/30 13,750 +1.10% 450,674 +23,699 4.03% 0 16,246 -13,828
20/06/29 13,600 -4.56% 413,557 +901 3.86% +280 28,668 -1,900
20/06/26 14,250 +0.35% 539,346 -17,557 3.86% 0 12,535 +17,758
20/06/25 14,200 -2.07% 516,937 +5,058 3.98% 0 -57,928 -4,890
20/06/24 14,500 +1.05% 1,598,543 -51,903 3.96% -10,454 -58,862 +57,654
20/06/23 14,350 0.00% 1,390,569 -137,867 4.68% -90 -59,904 +166,896
20/06/22 14,350 +10.81% 2,372,234 +182,254 5.62% +13,199 -59,847 -174,983
20/06/19 12,950 +1.97% 380,653 +14,329 4.37% -628 -73,519 -32,166
20/06/18 12,700 +1.20% 295,986 +17,953 4.30% -2,645 -75,543 -36,628
20/06/17 12,550 -1.18% 328,472 -13,330 4.15% -3,030 -92,894 +15,791
20/06/16 12,700 +6.28% 430,317 +14,661 4.24% +340 -89,243 -15,184
20/06/15 11,950 -11.48% 856,661 +5,970 4.14% +630 -93,170 -5,965
20/06/12 13,500 -2.88% 682,219 +5,147 4.09% -11,935 -97,597 +5,543
20/06/11 13,900 +2.96% 1,486,707 +12,473 4.06% -2,798 -93,661 -5,460
20/06/10 13,500 +0.37% 316,400 -1,216 3.97% -193 -96,569 +4,028
20/06/09 13,450 +0.75% 734,580 +6,323 3.98% +12,999 -96,376 -22,273
20/06/08 13,350 -1.11% 368,202 -22,305 3.94% +323 -109,375 +21,002
20/06/05 13,500 0.00% 554,951 +2,263 4.10% +844 -106,698 -10,275
20/06/04 13,500 +2.66% 801,221 -25,827 4.08% +3,548 -100,542 +30,017
20/06/03 13,150 +0.38% 550,366 -1,772 4.26% +15,856 -70,668 -4,032
20/06/02 13,100 +3.15% 347,187 -269 4.27% +12,422 -86,371 -8,614
20/06/01 12,700 +3.25% 370,073 +33,536 4.27% -15,853 -102,800 -19,163
20/05/29 12,300 -3.15% 497,006 +12,563 4.04% -70,463 -105,987 +56,321
20/05/28 12,700 -3.42% 410,808 -2,318 3.95% -934 -66,544 +3,073
2183.76

▼18.12
-0.82%

실시간검색

  1. 셀트리온316,500▲
  2. 카카오322,500▼
  3. 삼성전자54,000▼
  4. 신풍제약63,000▲
  5. 파미셀21,700▼
  6. 셀트리온헬스102,300▼
  7. 현대차110,000▲
  8. SK바이오팜183,500▲
  9. NAVER274,000▼
  10. 비에이치24,350▼