17,950 ▼ 950 (-5.03%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 17,950 -5.03% 916,824 -169,190 0.00% +23,124 -268,571 +172,069
20/01/22 18,900 -0.79% 1,537,464 -115,733 9.33% -70,092 -280,867 +224,180
20/01/21 19,050 +17.96% 4,777,102 +243,171 10.17% +87,588 -223,363 -395,205
20/01/20 16,150 -2.12% 563,394 -111,862 8.48% +4,403 -335,112 +90,984
20/01/17 16,500 +3.77% 893,364 -28,916 9.24% +40,053 -353,218 +8,501
20/01/16 15,900 +2.91% 311,499 -14,726 9.39% -649 -372,402 +11,587
20/01/15 15,450 -2.52% 479,243 +19,899 9.45% -100,682 -391,323 +86,987
20/01/14 15,850 -1.55% 285,000 -19,067 9.34% -18,550 -314,964 +37,459
20/01/13 16,100 +1.90% 491,149 -82,984 9.47% -27,023 -272,530 +112,121
20/01/10 15,800 -1.25% 301,289 -36,357 9.99% -13,246 -205,990 +46,365
20/01/09 16,000 +2.24% 678,235 -93,956 10.24% -120,734 -189,987 +209,590
20/01/08 15,650 -3.40% 530,823 -17,908 10.85% -36,740 -119,758 +67,722
20/01/07 16,200 -2.99% 505,968 -65,683 11.06% -98,599 -60,355 +171,300
20/01/06 16,700 -2.05% 331,168 +25,828 11.58% -33,237 -35,946 +7,209
20/01/03 17,050 -3.13% 386,569 +2,105 11.40% -16,625 -16,063 +16,115
20/01/02 17,600 -2.49% 453,095 -23,645 11.40% -71,446 3,942 +100,164
19/12/30 18,050 +2.56% 314,511 +7,023 11.56% +19,893 123,656 -26,072
19/12/27 17,600 +1.44% 558,671 -56,141 11.51% +57,800 75,747 -7,966
19/12/26 17,350 +9.46% 939,211 +113,544 11.90% +66,842 -25,639 -210,807
19/12/24 15,850 +2.92% 517,694 +73,623 11.12% +39,349 -166,654 -132,020
19/12/23 15,400 -4.05% 422,767 -100,868 10.61% +10,828 -222,706 +90,535
19/12/20 16,050 +3.22% 392,872 +104,384 11.37% -12,588 -273,868 -89,693
19/12/19 15,550 -1.89% 877,145 -182,837 10.65% -24,161 -186,565 +204,291
19/12/18 15,850 -2.46% 325,209 -98,028 11.90% -13,703 -174,865 +107,637
19/12/17 16,250 +5.18% 589,783 +46,522 13.17% +20,869 -236,120 -72,776
19/12/16 15,450 -0.64% 314,959 -12,682 12.83% -19,570 -207,745 +32,262
19/12/13 15,550 -2.51% 352,391 -54,002 12.91% -24,323 -165,052 +77,499
19/12/12 15,950 -0.31% 498,341 -124,350 13.28% +23,884 -300,179 +101,795
19/12/11 16,000 +3.23% 402,063 -59,518 14.17% +39,517 -204,526 +17,050
19/12/10 15,500 +2.31% 342,454 +13,598 14.60% +2,757 -311,703 -18,818
19/12/09 15,150 -2.57% 750,673 -83,201 14.50% -50,505 -345,046 +137,274
19/12/06 15,550 +1.97% 405,493 +13,436 15.10% +22,663 -306,521 -38,234
19/12/05 15,250 -2.56% 411,830 +77,439 15.00% -74,190 -221,074 -3,347
19/12/04 15,650 -2.19% 331,488 +90,466 14.38% -13,354 -172,595 -67,717
19/12/03 16,000 -3.61% 435,173 -28,177 13.73% +3,380 -147,865 +20,291
19/12/02 16,600 +3.43% 1,159,858 +114,677 13.93% +48,268 -95,866 -173,796
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼