15,950 ▼ 50 (-0.31%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 15,950 -0.31% 498,341 -124,350 0.00% +23,884 -300,179 +101,795
19/12/11 16,000 +3.23% 402,063 -59,518 14.17% +39,517 -204,526 +17,050
19/12/10 15,500 +2.31% 342,454 +13,598 14.60% +2,757 -311,703 -18,818
19/12/09 15,150 -2.57% 750,673 -83,201 14.50% -50,505 -345,046 +137,274
19/12/06 15,550 +1.97% 405,493 +13,436 15.10% +22,663 -306,521 -38,234
19/12/05 15,250 -2.56% 411,830 +77,439 15.00% -74,190 -221,074 -3,347
19/12/04 15,650 -2.19% 331,488 +90,466 14.38% -13,354 -172,595 -67,717
19/12/03 16,000 -3.61% 435,173 -28,177 13.73% +3,380 -147,865 +20,291
19/12/02 16,600 +3.43% 1,159,858 +114,677 13.93% +48,268 -95,866 -173,796
19/11/29 16,050 -2.43% 357,164 +29,185 13.10% -28,016 -149,148 -10,849
19/11/28 16,450 +0.30% 320,555 +27,312 12.89% -43,586 -164,583 +5,728
19/11/27 16,400 -1.50% 359,547 +58,429 12.70% -74,173 -117,461 +18,394
19/11/26 16,650 +0.60% 298,730 -10,872 12.28% -16,703 -61,403 +27,073
19/11/25 16,550 -1.19% 359,526 -20,558 12.36% -40,334 37,787 +62,398
19/11/22 16,750 +2.45% 620,939 -11,315 12.50% +74,715 244,617 -65,948
19/11/21 16,350 -2.10% 689,372 +62,422 12.61% -12,461 92,443 -47,880
19/11/20 16,700 -5.65% 718,700 +12,334 12.31% -74,958 183,806 +62,961
19/11/19 17,700 +2.61% 1,276,083 -63,967 12.26% +49,244 249,530 +20,242
19/11/18 17,250 -0.58% 890,837 -729 12.67% +23,123 188,739 -6,866
19/11/15 17,350 +18.03% 3,977,294 +307,192 12.88% -159,450 239,995 -154,609
19/11/13 14,850 +5.32% 1,144,140 -92,776 10.65% +119,537 379,978 -38,076
19/11/11 12,850 -1.91% 360,744 +102,593 11.94% -67,660 249,286 -6,832
19/11/08 13,100 -2.60% 398,409 +82,446 11.21% -30,586 327,786 -55,575
19/11/07 13,450 -6.60% 742,521 -33,162 10.61% -11,980 358,264 +43,168
19/11/06 14,400 +2.86% 450,192 -5,386 10.84% +108,110 377,667 -103,524
19/11/05 14,000 +0.72% 315,185 +28,050 10.88% -25,711 257,209 -28,184
19/11/04 13,900 -6.71% 862,935 +7,645 10.68% +11,376 294,145 +783
19/11/01 14,900 +4.56% 454,243 -8,032 10.63% +55,379 263,608 -55,072
19/10/31 14,250 +0.35% 253,386 +37,802 10.78% -5,014 129,879 -33,060
19/10/30 14,200 -3.40% 451,738 +61,604 10.51% -43,451 134,774 -16,994
19/10/29 14,700 +1.38% 362,261 +9,787 10.01% +3,536 219,544 -12,961
19/10/28 14,500 -2.36% 883,700 +57,638 9.94% -18,115 204,968 -25,039
19/10/25 14,850 +5.32% 1,339,320 +282,323 9.64% +82,487 399,548 -348,822
19/10/24 14,100 +6.02% 1,366,905 +86,627 7.61% +166,496 336,057 -239,542
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼