17,800 ▲ 550 (+3.19%)
10/29 장마감 관심종목추가 관심종목 관심종목
테크윙에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 17,800 +3.19% 195,187 +9,891 0.00% -20,907 -848,686 +10,834
20/10/28 17,250 +3.92% 192,263 -5,768 1.54% -51,936 -845,020 +57,559
20/10/27 16,600 +0.61% 298,158 +4,314 1.57% -87,043 -771,714 +75,857
20/10/26 16,500 -6.78% 320,447 -9,599 1.55% -91,178 -712,296 +96,913
20/10/23 17,700 -1.12% 168,898 +3,037 1.60% -11,182 -697,563 +3,690
20/10/22 17,900 -4.28% 217,726 -511 1.58% -27,287 -719,700 +27,147
20/10/21 18,700 +0.54% 133,095 +7,586 1.58% -13,985 -721,372 +5,204
20/10/20 18,600 +4.20% 393,526 -197 1.54% -11,336 -740,687 +12,718
20/10/19 17,850 -2.99% 242,947 -1,330 1.54% -63,684 -686,184 +64,196
20/10/16 18,400 -0.54% 251,377 +7,896 1.55% -13,456 -532,688 +8,242
20/10/15 18,500 -1.86% 328,152 +3,994 1.51% -38,545 -508,061 +36,606
20/10/14 18,850 -2.33% 311,490 +5,101 1.49% -117,740 -441,096 +110,699
20/10/13 19,300 -1.78% 256,378 +1,219 1.46% -62,760 -252,098 +61,147
20/10/12 19,650 -0.76% 273,467 +6,787 1.45% -51,503 -201,383 +47,243
20/10/08 19,800 +0.51% 356,141 -3,809 1.42% -41,554 -207,363 +48,659
20/10/07 19,700 0.00% 226,797 +5,142 1.42% -98,877 -227,976 +94,922
20/10/06 19,700 -0.25% 192,028 +3,418 1.40% +219 -6,004 -1,061
20/10/05 19,750 +2.07% 140,896 -8,755 1.38% -10,728 43,323 +16,049
20/09/29 19,350 -1.53% 174,338 +374 1.42% -34,596 61,343 +35,494
20/09/28 19,650 +3.97% 128,987 +14,447 1.47% -608 96,214 -12,854
20/09/24 18,650 -3.87% 230,527 -10,740 1.41% -17,241 106,332 +25,548
20/09/23 19,400 +2.92% 274,249 -482 0.00% +21,370 137,903 -19,080
20/09/22 18,850 -2.08% 286,240 -1,944 1.47% -27,625 145,685 +30,362
20/09/21 19,250 -4.94% 312,916 -10,299 1.43% -76,445 223,565 +87,661
20/09/18 20,250 +1.25% 214,903 -8,539 1.48% -33,319 345,947 +39,184
20/09/17 20,000 -2.68% 387,002 +4,099 1.52% -28,959 415,780 +31,063
20/09/16 20,550 -4.86% 513,165 -32,410 1.50% -33,300 439,365 +64,731
20/09/15 21,600 -0.92% 682,860 -112,223 1.67% +43,167 535,549 +65,643
20/09/14 21,800 +7.39% 1,592,641 +149,735 2.25% +89,812 495,622 -227,921
20/09/11 20,300 -0.25% 187,038 -3,744 1.48% +11,171 389,575 -9,249
20/09/10 20,350 +0.74% 442,605 -8,029 1.50% +28,420 350,696 -16,509
20/09/09 20,200 +1.00% 412,512 +16,477 1.54% +71,258 262,308 -87,290
20/09/08 20,000 +0.50% 398,620 -5,371 1.45% -12,045 258,929 +10,666
20/09/07 19,900 -1.24% 405,596 -9,931 1.48% -57,483 212,526 +67,897
20/09/04 20,150 -3.82% 788,389 -54,287 1.53% -62,167 264,704 +103,248
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲