thinkels
19,700 ▼ 700 (-3.43%)
03/09 장마감 관심종목추가 관심종목 관심종목
테크윙에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 20,400 -3.55% 216,835 -10,033 4.28% -38,004 -448,565 +51,130
21/03/05 21,150 -2.08% 199,091 +1,119 4.33% -4,745 -433,974 +3,156
21/03/04 21,600 -2.70% 142,052 -4,979 4.32% -8,090 -427,069 +13,509
21/03/03 22,200 +1.14% 133,567 -1,613 4.35% -1,614 -428,315 +378
21/03/02 21,950 +1.15% 206,495 -12,280 4.36% -1,465 -437,621 +13,457
21/02/26 21,700 -2.91% 235,464 +26,728 4.42% +5,826 -434,306 -32,914
21/02/25 22,350 +2.05% 166,141 -465 4.28% -10,164 -421,537 +10,906
21/02/24 21,900 -3.95% 363,332 +7,068 4.28% -2,902 -367,405 -750
21/02/23 22,800 +1.33% 330,662 +56,874 4.25% -2,753 -374,030 -54,599
21/02/22 22,500 -0.88% 420,201 -23,779 3.95% -90,105 -330,391 +113,212
21/02/19 22,700 +1.34% 368,410 +41,782 4.08% -9,697 -205,502 -29,167
21/02/18 22,400 -1.54% 193,428 +16,418 3.86% -12,190 -195,685 -4,489
21/02/17 22,750 -0.22% 276,597 +14,966 3.78% -16,418 -160,924 +7,646
21/02/16 22,800 -1.30% 388,915 -16,574 3.71% -21,050 -95,555 +38,842
21/02/15 23,100 +3.59% 480,640 +32,817 3.80% -26,929 33,009 +655
21/02/10 22,300 +0.22% 267,125 +2,773 3.63% -45,635 32,751 +48,626
21/02/09 22,250 +0.45% 275,505 +911 3.61% -52,724 41,437 +49,704
21/02/08 22,150 -0.45% 181,602 -6,609 3.61% -48,051 59,317 +50,501
21/02/05 22,250 -0.67% 240,438 -2,422 3.64% -51,182 69,751 +53,591
21/02/04 22,400 -1.32% 255,332 -3,498 3.66% -10,673 -5,372 +13,673
21/02/03 22,700 -0.22% 312,967 +7,897 3.68% -23,413 -123,259 +17,834
21/02/02 22,750 -0.44% 305,497 -4,133 3.63% +2,160 -222,804 +1,442
21/02/01 22,850 +1.78% 309,857 -1,818 3.66% -9,336 -289,058 +3,957
21/01/29 22,450 -2.39% 843,244 +5,819 3.67% -10,920 -349,025 +2,199
21/01/28 23,000 -3.16% 569,245 -15,499 3.63% +1,850 -149,461 +6,305
21/01/27 23,750 -5.75% 1,052,903 -264,999 3.72% +18,595 -163,226 +251,673
21/01/26 25,200 +7.92% 2,130,783 +224,826 5.09% +43,968 -109,690 -246,507
21/01/25 23,350 0.00% 460,805 +7,612 3.92% -9,527 -208,102 -9,802
21/01/22 23,350 -1.68% 533,442 -18,079 3.88% +40,886 -175,667 -18,150
21/01/21 23,750 -0.63% 431,123 -16,873 3.98% +34,784 -228,523 -20,062
21/01/20 23,900 +1.92% 877,296 +34,524 4.06% +120 -285,439 -40,979
21/01/19 23,450 +3.08% 593,643 +449 3.89% +22,571 -259,845 -24,491
21/01/18 22,750 -0.66% 937,215 -110,224 3.88% +48,951 -338,104 +64,091
21/01/15 22,900 +1.55% 1,021,975 +70,051 4.45% +107,514 -400,679 -170,018
21/01/14 22,550 -1.10% 492,262 +56,509 4.09% -27,187 -509,503 -24,860
2976.12

▼19.99
-0.67%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼