15,000 ▼ 650 (-4.15%) 02/28 12:08 관심종목 관심종목

주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 15,650 -3.99% 301,171 +76,715 8.23% -33,553 -1,143,431 -41,126
20/02/26 16,300 -2.69% 372,507 +55,486 7.81% -85,048 -1,125,681 +29,276
20/02/25 16,750 +3.08% 240,066 +51,429 7.52% -13,324 -979,678 -35,245
20/02/24 16,250 -2.69% 303,873 +100,334 7.26% -14,191 -720,069 -79,274
20/02/21 16,700 -0.30% 308,906 +129,226 6.74% -55,837 -581,987 -72,359
20/02/20 16,750 -1.76% 335,794 +62,655 6.07% -52,304 -427,526 -10,767
20/02/19 17,050 +1.79% 653,982 +172,514 5.74% -182,700 -505,218 +11,251
20/02/18 16,750 -5.37% 670,562 +34,877 4.85% -183,468 -160,509 +133,427
20/02/17 17,700 +1.14% 460,095 +38,571 4.69% -62,445 238,432 +29,425
20/02/14 17,500 +0.86% 543,126 +21,817 4.49% -78,792 491,979 +57,224
20/02/13 17,350 -0.29% 578,594 -31,349 4.37% +13,423 628,479 +26,896
20/02/12 17,400 +2.96% 708,346 -135,626 4.54% +9,955 741,446 +102,592
20/02/11 16,900 +0.30% 427,530 +55,602 5.24% -66,426 818,556 +10,632
20/02/10 16,850 -0.30% 315,605 +7,146 4.95% -16,266 998,294 +8,492
20/02/07 16,900 -2.03% 303,160 +19,851 4.92% -30,156 1,244,874 +10,577
20/02/06 17,250 +0.58% 493,168 +41,053 4.82% -151,492 1,307,429 +104,793
20/02/05 17,150 -5.25% 803,371 +41,883 4.61% -137,442 1,413,004 +105,954
20/02/04 18,100 -2.16% 720,920 -174,005 4.40% -56,763 1,413,479 +223,269
20/02/03 18,500 +8.82% 1,059,065 -8,485 5.34% +139,529 1,505,293 -131,942
20/01/31 17,000 -4.76% 684,281 +48,184 5.39% -86,131 1,358,064 +39,999
20/01/30 17,850 -3.25% 696,408 +103,884 5.14% -15,803 1,413,087 -83,490
20/01/29 18,450 0.00% 573,302 -59,677 4.60% +60,955 1,486,900 +3,640
20/01/28 18,450 +4.24% 1,076,361 +92,554 4.89% +246,285 1,438,672 -342,066
20/01/23 17,700 +1.72% 458,455 +12,392 4.41% +123,891 1,221,427 -133,149
20/01/22 17,400 +1.75% 405,348 -34,208 4.35% +98,624 952,063 -65,799
20/01/21 17,100 -2.84% 810,626 +84,878 4.53% -129,996 747,080 +52,779
20/01/20 17,600 +3.53% 599,836 -10,370 4.09% +162,009 785,600 -173,526
20/01/17 17,000 +3.03% 629,972 -47,093 4.14% +215,473 611,161 -159,300
20/01/16 16,500 +8.20% 1,193,384 +95,294 4.39% +191,102 472,975 -270,995
20/01/15 15,250 +0.99% 414,997 -37,814 3.89% +57,708 399,989 -19,312
20/01/14 15,100 +0.33% 603,609 -63,519 4.10% +126,390 595,279 -59,147
20/01/13 15,050 0.00% 600,092 -73,442 4.41% +87,065 536,519 -12,990
20/01/10 15,050 -0.66% 455,994 -127,685 4.79% +113,312 462,451 +9,366
20/01/09 15,150 +10.99% 1,349,825 +10,053 5.45% +230,314 318,050 -260,154
20/01/08 13,650 +1.87% 662,315 +31,705 5.40% +32,399 72,622 -83,243
20/01/07 13,400 -2.19% 350,481 +3,932 5.24% -45,917 101,724 +47,859
1992.50

▼62.39
-3.04%

실시간검색

  1. 셀트리온169,000▼
  2. 코미팜20,050▲
  3. 셀트리온헬스65,000▲
  4. 삼성전자54,700▼
  5. 한진칼68,500▲
  6. 소프트센우34,950▼
  7. 피씨엘11,800▲
  8. 성문전자우12,800▼
  9. 엘컴텍2,330▲
  10. 디피씨9,110▲