thinkels
11,600 ▼ 100 (-0.85%)
12/02 장마감 관심종목추가 관심종목 관심종목
넥스턴에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 11,600 -0.85% 57,109 +2,585 0.00% 0 2,100 -2,585
20/12/01 11,700 -1.68% 126,338 +4,086 2.34% 0 2,100 +7,223
20/11/30 11,900 +1.28% 144,172 +5,517 2.31% 0 2,100 -7,055
20/11/27 11,750 +2.62% 117,311 -14,122 2.26% +2,100 2,100 +13,188
20/11/26 11,450 +8.02% 279,329 +28,882 2.38% 0 0 -32,409
20/11/25 10,600 -0.47% 145,491 +4,033 2.14% 0 0 -7,921
20/11/24 10,650 0.00% 55,080 +5,608 2.10% 0 -22,227 -10,106
20/11/23 10,650 +0.47% 52,315 +621 2.05% 0 -35,974 +266
20/11/20 10,600 -1.85% 55,792 +3,848 2.05% 0 -49,347 -3,849
20/11/19 10,800 +2.37% 108,563 -10,620 2.02% 0 -50,727 +9,621
20/11/18 10,550 -0.47% 47,707 -1,016 2.11% 0 -1,277 +1,116
20/11/17 10,600 -2.30% 114,079 +268 2.11% 0 -1,277 +737
20/11/16 10,850 +8.50% 264,834 +4,537 2.11% 0 -1,277 -4,576
20/11/13 10,000 +4.93% 149,816 +21,554 2.07% 0 -1,277 -21,847
20/11/12 9,530 -0.31% 63,318 +5,970 1.89% 0 -1,277 -6,970
20/11/11 9,560 +1.06% 57,064 -849 1.84% 0 -1,277 +849
20/11/10 9,460 -0.94% 57,375 -16,059 1.85% 0 3,723 +16,049
20/11/09 9,550 +4.95% 154,745 +30,850 1.98% 0 3,547 -30,105
20/11/06 9,100 +3.64% 96,070 +18,246 1.72% 0 3,723 -18,111
20/11/05 8,780 +0.57% 27,580 -1,271 1.57% 0 3,723 +1,271
20/11/04 8,730 -0.23% 41,150 +1,685 1.58% 0 3,723 -1,708
20/11/03 8,750 +1.63% 35,443 +1,257 1.57% 0 3,723 -1,256
20/11/02 8,610 +0.70% 18,887 +96 1.56% 0 3,723 -97
20/10/30 8,550 -0.35% 22,238 -2,504 1.56% 0 3,723 +2,419
20/10/29 8,580 +0.23% 20,337 -4,522 1.58% 0 3,723 +4,522
20/10/28 8,560 +0.12% 55,928 -1,788 1.60% -22,227 3,723 +24,502
20/10/27 8,550 -2.84% 48,789 -7,152 1.61% -13,747 25,950 +20,899
20/10/26 8,800 -4.24% 72,546 -11,163 1.67% -13,373 39,697 +24,536
20/10/23 9,190 -4.27% 142,697 -35,621 1.77% -1,380 53,070 +39,485
20/10/22 9,600 +8.23% 318,635 +50,189 2.07% +49,450 54,450 -101,788
20/10/21 8,870 -0.56% 30,419 -2,311 1.64% 0 5,000 +2,274
20/10/20 8,920 +0.11% 47,587 +1,231 1.66% 0 5,000 -1,231
20/10/19 8,910 +0.11% 38,301 -1,930 1.65% 0 5,000 +1,940
20/10/16 8,900 -2.94% 82,703 +644 1.67% 0 5,000 +2,263
20/10/15 9,170 +4.44% 553,804 -32,153 1.66% 0 5,000 +31,412
20/10/14 8,780 +5.53% 268,567 +39,638 1.94% +5,000 5,000 -45,902
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼