3,240 ▼ 270 (-7.69%) 05/28 13:35 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 3,510 -0.85% 631,416 0 0.40% 0 -8,736 +3,017
20/05/26 3,540 +3.96% 917,112 -2,031 0.49% 0 -10,087 -544
20/05/25 3,405 +2.10% 1,024,377 +2,031 0.50% -509 -15,005 -1,511
20/05/22 3,335 +7.75% 32,609,371 -6,201 0.49% -1,512 -50,644 +15,999
20/05/21 3,095 -2.06% 2,558,713 -54,144 0.53% 0 -49,132 +53,799
20/05/20 3,160 +4.81% 13,314,693 +83,552 0.84% -88,152 -50,099 +26,422
20/05/19 3,015 +29.96% 10,496,350 -88,063 0.36% +88,152 38,053 -19,235
20/05/18 2,320 +0.43% 1,437,190 +4,716 0.87% 0 -50,099 -4,314
20/05/15 2,310 0.00% 137,659 +23,773 0.84% 0 -52,645 -23,712
20/05/14 2,310 -0.86% 620,164 +10,588 0.70% 0 -52,645 -10,688
20/05/13 2,330 -3.52% 284,019 +16,659 0.64% 0 -53,156 -16,693
20/05/12 2,415 +0.84% 716,191 -27,887 0.54% -970 -53,156 +28,698
20/05/11 2,395 +4.36% 1,182,938 -38,580 0.71% -782 -75,269 +39,860
20/05/08 2,295 +1.55% 387,303 +52,606 0.93% -263 -51,404 -52,341
20/05/07 2,260 +2.96% 3,452,642 -53,692 0.63% -2,439 -52,661 +62,530
20/05/06 2,195 +5.78% 1,336,652 -67,951 0.94% +2,439 -49,993 +63,869
20/05/04 2,075 +1.72% 199,887 +51,639 1.33% 0 -52,432 -51,639
20/04/29 2,040 -3.09% 241,299 +12,719 1.03% 0 -52,432 -12,707
20/04/28 2,105 -2.09% 259,626 -5,075 0.96% -3,490 -52,432 +8,565
20/04/27 2,150 +2.38% 509,181 +22,213 0.99% -1,210 -48,942 -21,003
20/04/24 2,100 -5.83% 938,190 -47,032 0.86% -1,351 -47,168 +48,383
20/04/23 2,230 +12.06% 5,261,796 -72,119 1.13% -4,918 -45,817 +77,476
20/04/22 1,990 +1.02% 432,570 +6,940 1.55% -36,148 -40,822 +29,088
20/04/21 1,970 -2.48% 367,788 +21,100 1.51% 0 -4,674 -21,100
20/04/20 2,020 -0.49% 677,724 -729 1.39% -967 -4,674 +5,566
20/04/17 2,030 -0.49% 563,769 -12,192 1.39% 0 -1,469 +11,572
20/04/16 2,040 +6.81% 543,080 -9,258 1.47% 0 -1,470 +9,251
20/04/14 1,910 +2.14% 422,359 +11,054 1.52% -2,546 -1,470 -8,508
20/04/13 1,870 -5.79% 295,134 +4,389 1.46% 0 1,076 -4,439
20/04/10 1,985 -0.75% 1,679,380 -43,273 1.43% -511 1,069 +42,133
20/04/09 2,000 +0.25% 634,544 +7,904 1.68% 0 1,580 -7,904
20/04/08 1,995 +4.18% 4,162,010 -57,027 1.64% -23,083 -397 +79,857
20/04/07 1,915 +29.83% 2,941,395 -78,623 1.97% +23,083 21,000 +56,016
20/04/06 1,475 +5.36% 121,003 +25,631 2.43% -1,520 -6,444 -25,111
20/04/03 1,400 +0.36% 114,316 +2,416 2.28% +229 -6,182 -2,645
20/04/02 1,395 +1.09% 122,183 +2,762 2.26% 0 -6,411 -2,762
2021.43

▼9.77
-0.48%

실시간검색

  1. 셀트리온208,500▼
  2. 삼성전자50,200▲
  3. 셀트리온헬스86,200▼
  4. 카카오259,500▼
  5. SK하이닉스83,300▲
  6. NAVER230,500▲
  7. 유니슨1,865▲
  8. SK바이오랜37,200▼
  9. 씨젠117,000▲
  10. 삼성SDI355,500▼