608 ▼ 5 (-0.82%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 608 -0.82% 210,064 -27,231 0.00% +158 9,807 +27,003
20/05/28 613 -2.39% 676,164 -162,728 1.79% +423 11,091 +162,257
20/05/27 628 -1.10% 789,323 -153,828 1.92% -2 10,641 +202,701
20/05/26 635 +5.48% 1,637,972 +339,067 2.04% -544 10,642 -336,702
20/05/25 602 -0.17% 219,098 -2,867 1.77% +967 11,163 +1,868
20/05/22 603 -1.63% 612,032 -5,227 1.77% +3,952 10,253 +1,195
20/05/21 613 -0.49% 818,995 +47,683 1.78% +1 6,264 -43,439
20/05/20 616 +0.16% 412,380 +24,457 1.74% -125 6,192 -19,406
20/05/19 615 +2.50% 300,565 +48,612 1.72% +12 6,284 -48,624
20/05/18 600 -2.60% 366,066 -25,839 1.68% +128 6,337 +25,711
20/05/15 616 +0.33% 437,775 +48,480 1.70% +27 6,182 -48,707
20/05/14 614 -3.00% 499,189 -35,273 1.66% +35 6,132 +32,158
20/05/13 633 +0.16% 438,441 +31,920 1.69% +140 6,075 -32,980
20/05/12 632 -0.47% 516,438 +38,010 1.66% -1,392 5,905 -36,918
20/05/11 635 -2.31% 366,698 -45,294 1.63% +2,351 7,262 +42,743
20/05/08 650 +0.78% 505,521 -28,337 1.67% +3,450 4,875 +24,487
20/05/07 645 +1.57% 496,354 -42,713 1.69% -1,126 1,414 +43,829
20/05/06 635 +4.10% 765,489 +86,243 1.73% +122 2,517 -86,365
20/05/04 610 -0.16% 508,589 +4,470 1.66% -13 2,253 +10,990
20/04/29 611 -1.13% 1,013,778 +48,509 1.66% +1,243 2,108 -49,232
20/04/28 618 -2.68% 1,506,180 +28,271 1.62% +1,442 687 -36,213
20/04/27 635 +11.40% 11,490,027 -282,456 1.60% -27 -1,077 +296,614
20/04/24 570 -1.38% 372,572 -70,000 1.82% -1 -2,065 +71,001
20/04/23 578 +0.35% 414,820 +48,514 1.88% -23 -2,621 -48,491
20/04/22 576 -1.20% 786,343 +3,960 2.00% +57 -2,662 -5,017
20/04/21 583 -4.11% 541,378 -55,232 2.00% -37 -3,090 +55,269
20/04/20 608 -0.49% 459,890 -33,229 2.05% -71 -4,001 +33,300
20/04/17 611 +1.50% 314,623 -20,660 2.07% -33 -5,939 +20,702
20/04/16 602 +1.86% 275,035 +30,853 2.09% +65 -9,488 -30,054
20/04/14 591 +1.03% 186,569 +17,302 2.07% -27 -9,540 -17,275
20/04/13 585 -3.15% 445,498 +100 2.05% -23 -9,509 -77
20/04/10 604 -1.47% 719,559 -221,678 2.05% -22 -9,433 +220,827
20/04/09 613 +4.79% 735,486 +53,364 2.24% -30 -9,367 -33,334
20/04/08 585 +5.03% 944,262 -83,842 2.20% -35 -9,122 +117,337
20/04/07 557 +1.83% 637,153 +68,700 2.27% -36 -9,137 -68,664
20/04/06 547 +3.21% 635,403 +51,506 2.21% -11 -9,160 -51,495
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼