606 ▼ 5 (-0.82%)
10/23 장마감 관심종목추가 관심종목 관심종목
THE E&에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 606 -0.82% 490,490 +3,452 0.00% 0 0 -3,452
20/10/22 611 -4.23% 900,801 -45,755 0.66% 0 0 +43,755
20/10/21 638 -0.16% 395,251 +31,313 0.70% 0 0 -31,523
20/10/20 639 -0.47% 564,125 +1,834 0.67% 0 0 +48,166
20/10/19 642 -0.47% 425,883 +16,031 0.68% 0 -1 -17,431
20/10/16 645 +0.94% 549,634 -71,885 0.67% 0 -2 +71,885
20/10/15 639 -3.18% 740,592 -186,595 0.72% 0 -4 +186,595
20/10/14 660 -2.94% 689,754 -94,011 0.86% 0 -6 +99,161
20/10/13 680 -0.15% 782,767 -140,748 0.93% 0 -9 +159,616
20/10/12 681 +5.91% 3,396,613 +658,474 1.04% 0 -12 -569,511
20/10/08 643 -0.77% 497,576 -163,135 0.55% 0 -15 +163,135
20/10/07 648 +3.85% 632,591 +114,440 0.65% 0 -15 -108,331
20/10/06 624 +0.16% 492,301 +3,428 0.57% 0 -15 -3,207
20/10/05 623 +0.81% 395,171 +46,853 0.56% 0 -16 -53,183
20/09/29 618 +0.98% 402,249 -16,034 0.53% 0 -17 +6,343
20/09/28 612 +2.17% 1,090,656 +73,144 0.54% 0 -17 -57,890
20/09/24 599 -4.01% 784,910 -158,711 0.59% 0 -17 +141,257
20/09/23 624 +0.97% 593,083 -37,054 0.00% 0 -17 +37,054
20/09/22 618 -5.36% 1,334,249 -3,357 0.72% 0 -17 +123
20/09/21 653 -5.09% 1,727,256 -178,774 0.72% 0 -17 +155,053
20/09/18 688 -0.86% 1,198,667 +80,363 0.85% 0 -17 -71,106
20/09/17 694 -1.56% 1,162,995 -131,206 0.79% 0 -17 +130,643
20/09/16 705 -1.26% 1,824,176 +214,991 0.92% 0 -17 -208,375
20/09/15 714 +2.88% 11,888,851 -640,695 0.76% -1 -17 +722,414
20/09/14 694 +13.03% 10,551,604 +95,120 1.24% -1 -16 -88,400
20/09/11 614 +4.42% 1,359,920 +227,714 1.17% -2 -15 -228,872
20/09/10 588 -2.97% 1,693,019 +109,048 1.00% -2 -13 -110,546
20/09/09 606 -2.73% 466,486 -8,716 0.92% -3 -11 +8,269
20/09/08 623 -0.64% 707,355 +1,049 0.93% -3 -8 -1,136
20/09/07 627 +0.16% 1,791,634 -208,122 0.93% -3 -5 +200,625
20/09/04 626 +2.79% 923,738 -2,127 1.08% 0 -2 -23,853
20/09/03 609 +3.05% 922,803 +48,412 1.15% 0 -2 -54,411
20/09/02 591 +2.07% 874,406 +69,671 1.11% -1 -2 -80,298
20/09/01 579 -1.03% 806,240 +52,259 1.01% -1 -1 -52,258
20/08/31 585 +1.39% 836,405 +205,433 0.97% 0 0 -212,633
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-