1,135 ▲ 30 (+2.71%)
02/25 13:52 관심종목추가 관심종목 관심종목
THE E&에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 1,105 -0.45% 2,061,624 -46,460 0.22% 0 2 +45,960
21/02/23 1,110 -3.06% 2,389,690 +33,009 0.24% 0 2 -29,009
21/02/22 1,145 -5.76% 3,536,720 -4,978 0.22% -4,448 2 +20,060
21/02/19 1,215 +3.85% 9,599,216 -31,109 0.23% -99,023 4,450 +195,120
21/02/18 1,170 +15.27% 18,496,251 -23,118 0.25% +103,472 103,473 -53,259
21/02/17 1,015 -1.93% 3,810,819 +7,871 0.26% +1 1 +19,456
21/02/16 1,035 -0.96% 2,366,455 +59,190 0.25% 0 1 -43,935
21/02/15 1,045 +1.95% 1,638,665 -5,112 0.23% 0 1 +40,590
21/02/10 1,025 -1.91% 1,229,571 -17,726 0.23% 0 1 +65,422
21/02/09 1,045 +0.97% 1,255,895 +28,452 0.24% 0 1 +21,595
21/02/08 1,035 +0.98% 2,307,077 +80,988 0.23% 0 2 -81,308
21/02/05 1,025 -3.76% 6,015,727 -78,876 0.18% 0 2 +104,697
21/02/04 1,065 -3.18% 2,515,722 +45,985 0.22% 0 2 -45,985
21/02/03 1,100 -3.08% 2,000,062 -38,246 0.20% 0 -24,102 +46,985
21/02/02 1,135 -1.73% 1,936,272 -158,308 0.22% -1 2 +157,309
21/02/01 1,155 +1.76% 2,764,138 -211,871 0.32% 0 3 +242,258
21/01/29 1,135 +4.61% 6,089,555 +103,742 0.45% +1 3 -136,512
21/01/28 1,085 +2.84% 3,142,645 -138,910 0.39% 0 -92,527 +152,529
21/01/27 1,055 -2.31% 3,865,269 +94,542 0.47% 0 2 +243,381
21/01/26 1,080 -4.00% 3,018,480 +98,481 0.41% 0 2 +391,977
21/01/25 1,125 -2.17% 2,926,430 -51,322 0.35% 0 2 +1,006,263
21/01/22 1,150 -4.56% 3,009,170 +26,460 0.38% 0 2 +841,544
21/01/21 1,205 -3.21% 4,280,882 +126,475 0.37% 0 2 -136,677
21/01/20 1,245 -3.11% 19,671,692 -121,102 0.29% 0 2 +637,270
21/01/19 1,285 +0.78% 3,171,974 +56,289 0.36% 0 2 +66,153
21/01/18 1,275 +0.39% 3,952,096 -383,403 0.33% +1 2 +598,321
21/01/15 1,270 0.00% 2,734,852 -289,772 0.57% 0 1 +413,063
21/01/14 1,270 +5.39% 2,695,236 -68,823 0.75% 0 1 +48,496
21/01/13 1,205 +7.59% 2,656,087 -210,492 0.79% 0 1 +253,510
21/01/12 1,120 -4.68% 4,722,722 +741,162 0.92% +1 1 -738,729
21/01/11 1,175 -5.62% 3,803,226 +44,267 0.46% 0 0 +125,603
21/01/08 1,245 -1.58% 3,609,701 -237,423 0.43% 0 -1,111 +808,009
21/01/07 1,265 0.00% 2,681,606 +7,140 0.58% -24,104 -2,257 +659,500
21/01/06 1,265 +5.86% 9,832,944 -186,243 0.58% +24,104 -51,248 +1,358,322
21/01/05 1,195 -1.65% 2,357,809 -75,447 0.69% 0 -75,352 +69,100
21/01/04 1,215 +1.25% 3,298,506 -39,189 0.80% 0 -75,352 +40,790
3082.85

▲87.87
2.93%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼