ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,135 ¡ã 30 (+2.71%)
02/25 13:52
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
1,105 |
-0.45% |
2,061,624 |
-46,460 |
0.22% |
0 |
2 |
+45,960 |
21/02/23 |
1,110 |
-3.06% |
2,389,690 |
+33,009 |
0.24% |
0 |
2 |
-29,009 |
21/02/22 |
1,145 |
-5.76% |
3,536,720 |
-4,978 |
0.22% |
-4,448 |
2 |
+20,060 |
21/02/19 |
1,215 |
+3.85% |
9,599,216 |
-31,109 |
0.23% |
-99,023 |
4,450 |
+195,120 |
21/02/18 |
1,170 |
+15.27% |
18,496,251 |
-23,118 |
0.25% |
+103,472 |
103,473 |
-53,259 |
21/02/17 |
1,015 |
-1.93% |
3,810,819 |
+7,871 |
0.26% |
+1 |
1 |
+19,456 |
21/02/16 |
1,035 |
-0.96% |
2,366,455 |
+59,190 |
0.25% |
0 |
1 |
-43,935 |
21/02/15 |
1,045 |
+1.95% |
1,638,665 |
-5,112 |
0.23% |
0 |
1 |
+40,590 |
21/02/10 |
1,025 |
-1.91% |
1,229,571 |
-17,726 |
0.23% |
0 |
1 |
+65,422 |
21/02/09 |
1,045 |
+0.97% |
1,255,895 |
+28,452 |
0.24% |
0 |
1 |
+21,595 |
21/02/08 |
1,035 |
+0.98% |
2,307,077 |
+80,988 |
0.23% |
0 |
2 |
-81,308 |
21/02/05 |
1,025 |
-3.76% |
6,015,727 |
-78,876 |
0.18% |
0 |
2 |
+104,697 |
21/02/04 |
1,065 |
-3.18% |
2,515,722 |
+45,985 |
0.22% |
0 |
2 |
-45,985 |
21/02/03 |
1,100 |
-3.08% |
2,000,062 |
-38,246 |
0.20% |
0 |
-24,102 |
+46,985 |
21/02/02 |
1,135 |
-1.73% |
1,936,272 |
-158,308 |
0.22% |
-1 |
2 |
+157,309 |
21/02/01 |
1,155 |
+1.76% |
2,764,138 |
-211,871 |
0.32% |
0 |
3 |
+242,258 |
21/01/29 |
1,135 |
+4.61% |
6,089,555 |
+103,742 |
0.45% |
+1 |
3 |
-136,512 |
21/01/28 |
1,085 |
+2.84% |
3,142,645 |
-138,910 |
0.39% |
0 |
-92,527 |
+152,529 |
21/01/27 |
1,055 |
-2.31% |
3,865,269 |
+94,542 |
0.47% |
0 |
2 |
+243,381 |
21/01/26 |
1,080 |
-4.00% |
3,018,480 |
+98,481 |
0.41% |
0 |
2 |
+391,977 |
21/01/25 |
1,125 |
-2.17% |
2,926,430 |
-51,322 |
0.35% |
0 |
2 |
+1,006,263 |
21/01/22 |
1,150 |
-4.56% |
3,009,170 |
+26,460 |
0.38% |
0 |
2 |
+841,544 |
21/01/21 |
1,205 |
-3.21% |
4,280,882 |
+126,475 |
0.37% |
0 |
2 |
-136,677 |
21/01/20 |
1,245 |
-3.11% |
19,671,692 |
-121,102 |
0.29% |
0 |
2 |
+637,270 |
21/01/19 |
1,285 |
+0.78% |
3,171,974 |
+56,289 |
0.36% |
0 |
2 |
+66,153 |
21/01/18 |
1,275 |
+0.39% |
3,952,096 |
-383,403 |
0.33% |
+1 |
2 |
+598,321 |
21/01/15 |
1,270 |
0.00% |
2,734,852 |
-289,772 |
0.57% |
0 |
1 |
+413,063 |
21/01/14 |
1,270 |
+5.39% |
2,695,236 |
-68,823 |
0.75% |
0 |
1 |
+48,496 |
21/01/13 |
1,205 |
+7.59% |
2,656,087 |
-210,492 |
0.79% |
0 |
1 |
+253,510 |
21/01/12 |
1,120 |
-4.68% |
4,722,722 |
+741,162 |
0.92% |
+1 |
1 |
-738,729 |
21/01/11 |
1,175 |
-5.62% |
3,803,226 |
+44,267 |
0.46% |
0 |
0 |
+125,603 |
21/01/08 |
1,245 |
-1.58% |
3,609,701 |
-237,423 |
0.43% |
0 |
-1,111 |
+808,009 |
21/01/07 |
1,265 |
0.00% |
2,681,606 |
+7,140 |
0.58% |
-24,104 |
-2,257 |
+659,500 |
21/01/06 |
1,265 |
+5.86% |
9,832,944 |
-186,243 |
0.58% |
+24,104 |
-51,248 |
+1,358,322 |
21/01/05 |
1,195 |
-1.65% |
2,357,809 |
-75,447 |
0.69% |
0 |
-75,352 |
+69,100 |
21/01/04 |
1,215 |
+1.25% |
3,298,506 |
-39,189 |
0.80% |
0 |
-75,352 |
+40,790 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å