¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/29 | 608 | -0.82% | 210,064 | -27,231 | 0.00% | +158 | 9,807 | +27,003 |
| 20/05/28 | 613 | -2.39% | 676,164 | -162,728 | 1.79% | +423 | 11,091 | +162,257 |
| 20/05/27 | 628 | -1.10% | 789,323 | -153,828 | 1.92% | -2 | 10,641 | +202,701 |
| 20/05/26 | 635 | +5.48% | 1,637,972 | +339,067 | 2.04% | -544 | 10,642 | -336,702 |
| 20/05/25 | 602 | -0.17% | 219,098 | -2,867 | 1.77% | +967 | 11,163 | +1,868 |
| 20/05/22 | 603 | -1.63% | 612,032 | -5,227 | 1.77% | +3,952 | 10,253 | +1,195 |
| 20/05/21 | 613 | -0.49% | 818,995 | +47,683 | 1.78% | +1 | 6,264 | -43,439 |
| 20/05/20 | 616 | +0.16% | 412,380 | +24,457 | 1.74% | -125 | 6,192 | -19,406 |
| 20/05/19 | 615 | +2.50% | 300,565 | +48,612 | 1.72% | +12 | 6,284 | -48,624 |
| 20/05/18 | 600 | -2.60% | 366,066 | -25,839 | 1.68% | +128 | 6,337 | +25,711 |
| 20/05/15 | 616 | +0.33% | 437,775 | +48,480 | 1.70% | +27 | 6,182 | -48,707 |
| 20/05/14 | 614 | -3.00% | 499,189 | -35,273 | 1.66% | +35 | 6,132 | +32,158 |
| 20/05/13 | 633 | +0.16% | 438,441 | +31,920 | 1.69% | +140 | 6,075 | -32,980 |
| 20/05/12 | 632 | -0.47% | 516,438 | +38,010 | 1.66% | -1,392 | 5,905 | -36,918 |
| 20/05/11 | 635 | -2.31% | 366,698 | -45,294 | 1.63% | +2,351 | 7,262 | +42,743 |
| 20/05/08 | 650 | +0.78% | 505,521 | -28,337 | 1.67% | +3,450 | 4,875 | +24,487 |
| 20/05/07 | 645 | +1.57% | 496,354 | -42,713 | 1.69% | -1,126 | 1,414 | +43,829 |
| 20/05/06 | 635 | +4.10% | 765,489 | +86,243 | 1.73% | +122 | 2,517 | -86,365 |
| 20/05/04 | 610 | -0.16% | 508,589 | +4,470 | 1.66% | -13 | 2,253 | +10,990 |
| 20/04/29 | 611 | -1.13% | 1,013,778 | +48,509 | 1.66% | +1,243 | 2,108 | -49,232 |
| 20/04/28 | 618 | -2.68% | 1,506,180 | +28,271 | 1.62% | +1,442 | 687 | -36,213 |
| 20/04/27 | 635 | +11.40% | 11,490,027 | -282,456 | 1.60% | -27 | -1,077 | +296,614 |
| 20/04/24 | 570 | -1.38% | 372,572 | -70,000 | 1.82% | -1 | -2,065 | +71,001 |
| 20/04/23 | 578 | +0.35% | 414,820 | +48,514 | 1.88% | -23 | -2,621 | -48,491 |
| 20/04/22 | 576 | -1.20% | 786,343 | +3,960 | 2.00% | +57 | -2,662 | -5,017 |
| 20/04/21 | 583 | -4.11% | 541,378 | -55,232 | 2.00% | -37 | -3,090 | +55,269 |
| 20/04/20 | 608 | -0.49% | 459,890 | -33,229 | 2.05% | -71 | -4,001 | +33,300 |
| 20/04/17 | 611 | +1.50% | 314,623 | -20,660 | 2.07% | -33 | -5,939 | +20,702 |
| 20/04/16 | 602 | +1.86% | 275,035 | +30,853 | 2.09% | +65 | -9,488 | -30,054 |
| 20/04/14 | 591 | +1.03% | 186,569 | +17,302 | 2.07% | -27 | -9,540 | -17,275 |
| 20/04/13 | 585 | -3.15% | 445,498 | +100 | 2.05% | -23 | -9,509 | -77 |
| 20/04/10 | 604 | -1.47% | 719,559 | -221,678 | 2.05% | -22 | -9,433 | +220,827 |
| 20/04/09 | 613 | +4.79% | 735,486 | +53,364 | 2.24% | -30 | -9,367 | -33,334 |
| 20/04/08 | 585 | +5.03% | 944,262 | -83,842 | 2.20% | -35 | -9,122 | +117,337 |
| 20/04/07 | 557 | +1.83% | 637,153 | +68,700 | 2.27% | -36 | -9,137 | -68,664 |
| 20/04/06 | 547 | +3.21% | 635,403 | +51,506 | 2.21% | -11 | -9,160 | -51,495 |
