4,525 ▼ 40 (-0.88%) 09/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/16 4,525 -0.88% 63,491 +5,814 0.00% -1,694 -141,064 -4,120
19/09/11 4,565 -0.22% 26,148 -4,473 6.47% +2,020 -139,481 +2,453
19/09/10 4,575 +0.66% 28,275 -5,406 6.49% -2,565 -119,144 +7,727
19/09/09 4,545 -0.87% 40,094 -4,220 6.50% -1,255 -116,178 +5,470
19/09/06 4,585 +0.22% 15,471 -1,862 6.52% -1,869 -117,170 +3,736
19/09/05 4,575 +2.12% 63,874 +8,820 6.52% +1,065 -117,602 -6,880
19/09/04 4,480 +0.22% 49,496 +3,266 6.49% -239 -127,075 -3,042
19/09/03 4,470 -2.72% 131,888 -20,627 6.48% -57,026 -126,430 +76,643
19/09/02 4,595 +1.55% 59,525 +7,107 6.54% -8,600 -83,335 +516
19/08/30 4,525 +3.08% 47,324 +12,985 6.52% -17,921 -85,500 +4,941
19/08/29 4,390 -4.36% 189,021 +6,284 6.48% -14,996 -52,128 +12,841
19/08/28 4,590 -2.34% 82,071 -7,394 6.46% -14,482 -28,081 +26,371
19/08/27 4,700 -2.08% 43,618 -2,441 6.48% -13,508 -13,571 +21,122
19/08/26 4,800 -2.04% 69,338 -9,218 6.49% +6,380 8,520 +5,624
19/08/23 4,900 -0.20% 38,307 -5,388 6.52% -8,903 5,370 +14,381
19/08/22 4,910 +2.19% 47,067 -7,823 6.54% +22,404 20,837 -14,576
19/08/21 4,805 -0.93% 22,843 -5,646 6.56% -1,091 3,090 +6,644
19/08/20 4,850 +1.36% 19,316 -3,525 6.58% +740 3,057 +3,087
19/08/19 4,785 -0.42% 15,677 -5,434 6.59% +765 1,937 +5,177
19/08/16 4,805 0.00% 104,764 -29,439 6.60% -30,289 11,073 +60,710
19/08/14 4,805 +0.63% 19,827 -621 6.63% -111 52,766 +2,065
19/08/13 4,775 +2.03% 42,690 -13,028 6.63% +22,357 55,961 -7,617
19/08/12 4,680 0.00% 20,691 -4,523 6.62% +401 32,704 +5,752
19/08/09 4,680 -0.64% 26,368 -5,131 6.64% -2,247 32,489 +8,090
19/08/08 4,710 +4.67% 28,188 +99 6.65% -2,301 34,704 -14
19/08/07 4,500 0.00% 38,626 +3,693 6.65% -8,408 36,955 +4,537
19/08/06 4,500 -5.46% 30,240 -2,193 6.75% +406 50,226 +2,727
19/08/05 4,760 -8.11% 85,330 -10,905 6.76% -13,931 49,963 +23,814
19/08/02 5,180 -1.89% 42,979 -7,801 6.79% -10,765 92,104 +18,056
19/08/01 5,280 -3.12% 125,831 -21,226 6.82% +15,451 105,736 +7,150
19/07/31 5,450 +2.83% 37,751 -4,161 6.89% +9,051 90,906 -5,385
19/07/30 5,300 +0.57% 23,665 -1,366 6.90% +28 108,563 +1,338
19/07/29 5,270 -2.77% 38,262 -13,590 6.90% +8,583 108,321 +5,002
19/07/26 5,420 +0.93% 35,913 +998 6.94% +3,230 99,745 -4,228
19/07/25 5,370 -1.29% 25,318 -5,107 0.00% +6,564 107,344 +10,550
19/07/24 5,440 -1.09% 22,019 -7,558 6.96% +4,657 111,142 +2,908
2062.22

▲13.02
0.64%

실시간검색

  1. 셀트리온170,500▲
  2. 셀트리온헬스50,900▲
  3. 삼성전자46,900▼
  4. LG디스플레14,900▲
  5. 더블유에프엠1,350▼
  6. 한화케미칼18,400▲
  7. 한창3,805▲
  8. SH에너지화1,270▲
  9. 아난티14,050▲
  10. 흥구석유6,530↑