5,330 ▲ 120 (+2.30%)
09/29 장마감 관심종목추가 관심종목 관심종목
HDC현대E에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 5,330 +2.30% 173,390 +32,533 0.00% -1,471 -14,934 -31,377
20/09/28 5,210 -1.33% 239,120 +10,825 6.64% -559 -6,019 +58,974
20/09/24 5,470 -4.37% 271,177 +5,009 6.64% +14,271 -7,061 -18,730
20/09/23 5,720 +4.95% 357,183 +32,801 0.00% -611 -21,143 -51,801
20/09/22 5,450 -0.37% 375,807 +33,716 6.52% -1,523 -21,140 -50,976
20/09/21 5,470 -3.87% 689,082 -11,365 6.41% -18,777 -19,761 +36,822
20/09/18 5,690 -3.40% 828,859 +11,864 6.45% -7,865 -44,387 -59
20/09/17 5,890 +11.13% 2,862,975 -101,661 6.41% +799 -20,025 +74,861
20/09/16 5,300 -3.46% 658,881 +49,590 6.73% -780 -20,901 -52,226
20/09/15 5,490 0.00% 1,240,329 +28,816 6.58% -18,638 -28,859 -17,148
20/09/14 5,490 +11.02% 3,684,459 -225,664 6.49% +12,640 21,840 +203,526
20/09/11 4,945 -1.88% 153,175 -47,945 7.19% -2,580 16,530 +48,945
20/09/10 5,040 -0.79% 215,875 -36,438 7.34% +2,477 -6,096 +33,376
20/09/09 5,080 +0.40% 613,154 +82,333 7.46% -1,367 -13,425 -79,877
20/09/08 5,060 -1.94% 142,795 -24,025 7.20% -586 -103,921 +24,552
20/09/07 5,160 +1.98% 230,374 +35,148 7.27% -69 -107,455 -34,420
20/09/04 5,060 +1.20% 347,406 +22,279 7.16% +3,452 -111,951 -25,692
20/09/03 5,000 -0.40% 114,749 -4,502 7.09% -1,243 -123,521 +5,846
20/09/02 5,020 -1.18% 280,893 +16,194 7.16% +2,496 -126,678 -20,740
20/09/01 5,080 +2.32% 395,314 -19,365 7.11% +5,000 -129,586 +13,718
20/08/31 4,965 +2.69% 288,148 +17,265 7.17% +7,444 -138,496 -24,909
20/08/28 4,835 +1.15% 439,110 +31,412 7.12% -1,601 -146,011 -27,837
20/08/27 4,780 -1.24% 156,763 +5,466 7.02% +189 -172,447 -5,707
20/08/26 4,840 -0.41% 132,455 +9,904 7.00% -608 -172,434 -9,500
20/08/25 4,860 +4.97% 161,144 +34,893 6.97% -144 -162,892 -32,350
20/08/24 4,630 +0.87% 161,426 +40,810 6.86% -43,403 -161,228 +2,493
20/08/21 4,590 -0.22% 173,911 +6,075 6.73% +16,497 -119,647 -21,591
20/08/20 4,600 -6.12% 278,873 -22,915 6.72% -77 -115,384 +22,500
20/08/19 4,900 +1.55% 216,681 -3,139 6.79% -8,738 -115,422 +12,731
20/08/18 4,825 -8.79% 515,167 -39,543 6.80% +32,061 -110,264 +5,045
20/08/14 5,290 +3.73% 954,139 +14,362 6.92% +7,330 -142,357 -19,516
20/08/13 5,100 +3.45% 1,834,945 +39,025 6.88% -25,206 -146,301 -17,442
20/08/12 4,930 -0.80% 420,587 +38,289 6.75% -4,852 -121,193 -34,245
20/08/11 4,970 +5.30% 1,295,137 -184,693 6.63% -91,863 -116,470 +275,574
20/08/10 4,720 +4.77% 369,475 +77,158 7.21% -4,120 -24,656 -72,468
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲