4,835 ▼ 50 (-1.02%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 4,835 -1.02% 137,114 +14,002 0.00% -381 35,716 -13,621
19/12/11 4,885 +2.84% 243,826 +81,692 7.86% +1,300 53,009 -85,078
19/12/10 4,750 +2.81% 223,675 +42,098 7.61% +3,503 51,191 -45,651
19/12/09 4,620 +0.87% 136,555 +22,315 7.48% +1,092 46,963 -23,007
19/12/06 4,580 +2.69% 137,010 +39,465 7.39% +44 46,155 -38,013
19/12/05 4,460 +1.59% 127,843 +35,256 7.27% +51 46,079 -35,307
19/12/04 4,390 -0.90% 73,477 +13,463 7.17% +31 46,017 -13,494
19/12/03 4,430 +0.91% 127,162 +47,813 7.11% +41 45,764 -47,854
19/12/02 4,390 +0.11% 47,540 +4,964 6.98% +59 43,710 -5,943
19/11/29 4,385 -0.79% 79,212 +22,623 6.97% -567 43,157 -22,056
19/11/28 4,420 +0.80% 55,919 +7,561 6.90% -128 44,461 -7,433
19/11/27 4,385 -1.46% 96,905 +18,136 6.88% +684 44,550 -18,820
19/11/26 4,450 +1.14% 79,245 +20,522 6.82% +3,671 45,537 -24,193
19/11/25 4,400 +1.27% 80,910 +8,213 6.76% -648 42,314 -7,064
19/11/22 4,345 -0.11% 88,797 +12,136 6.73% +489 42,911 -12,625
19/11/21 4,350 -3.23% 138,159 -10,666 6.69% -6,677 49,012 +17,343
19/11/20 4,495 -1.10% 200,477 +24,393 6.73% -19,579 56,849 -4,814
19/11/19 4,545 -0.11% 139,928 +36,908 6.65% +34,809 76,781 -71,749
19/11/18 4,550 +0.78% 204,950 +13,037 6.53% +22,197 41,895 -35,234
19/11/15 4,515 +2.50% 371,060 +159,348 6.49% -4,275 -18,751 -154,773
19/11/13 4,660 -5.57% 1,410,309 +94,474 6.08% +16,912 -14,480 -106,859
19/11/11 4,630 -0.22% 41,273 -914 6.03% -518 -31,443 +1,432
19/11/08 4,640 +2.09% 126,879 +29,908 6.04% -725 -31,841 -28,683
19/11/07 4,545 +0.33% 27,690 +18,909 5.94% +284 -49,717 -19,202
19/11/06 4,530 0.00% 16,797 +5,230 5.89% -32 -49,134 -5,198
19/11/05 4,530 +0.67% 18,031 +4,599 5.88% -11 -49,177 -4,597
19/11/04 4,500 -0.22% 34,193 +2,163 5.86% -222 -49,099 -2,241
19/11/01 4,510 +1.01% 107,866 -7,112 5.85% -2,013 -50,825 +8,741
19/10/31 4,465 -0.56% 9,183 -3,892 5.88% -494 -65,190 +4,386
19/10/30 4,490 0.00% 9,581 -4,605 5.89% +737 -64,621 +3,868
19/10/29 4,490 -0.22% 13,538 -1,556 5.90% -39 -65,489 +1,608
19/10/28 4,500 -0.44% 28,476 +10,093 5.91% +1,671 -65,699 -11,756
19/10/25 4,520 +1.57% 57,446 +9,744 5.88% +448 -67,566 -10,221
19/10/24 4,450 +1.37% 18,168 +2,313 5.85% -51 -68,058 -1,892
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼