4,690 ▲ 75 (+1.63%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 4,690 +1.63% 99,396 -23,675 0.00% +12,885 36,634 +10,790
20/01/22 4,615 +0.65% 29,311 -5,661 8.53% -430 24,893 +6,091
20/01/21 4,585 -2.45% 58,646 -12,892 8.54% +153 25,184 +12,739
20/01/20 4,700 -1.47% 33,970 -3,205 8.58% -9 25,216 +3,214
20/01/17 4,770 -0.42% 37,513 -4,284 8.59% -237 25,126 +4,521
20/01/16 4,790 +0.31% 39,767 -1,350 8.61% -634 25,338 +2,983
20/01/15 4,775 +1.06% 38,828 +2,447 8.61% -1,275 25,795 -914
20/01/14 4,725 +1.50% 37,658 -1,247 8.61% -1,187 27,526 +2,434
20/01/13 4,655 -1.06% 48,161 -1,028 8.59% +337 28,332 +691
20/01/10 4,705 +0.11% 79,388 -18,441 8.60% +7,639 29,295 +10,802
20/01/09 4,700 +2.06% 39,379 -7,138 8.66% -693 25,159 +7,831
20/01/08 4,605 -5.25% 85,517 -2,768 8.68% -5 26,944 +3,373
20/01/07 4,860 +1.46% 40,093 +4,584 8.69% -528 26,993 -4,656
20/01/06 4,790 -3.52% 104,903 +9,531 8.67% +2,562 27,572 -12,093
20/01/03 4,965 -0.70% 56,084 +2,576 8.64% +1,162 25,041 -3,788
20/01/02 5,000 -0.20% 61,606 +12,726 8.63% +9,268 23,920 -21,914
19/12/30 5,010 -0.79% 70,594 +14,026 8.59% +3,094 14,711 -17,120
19/12/27 5,050 -0.20% 69,776 +5,437 8.55% +370 11,050 -5,807
19/12/26 5,060 +2.64% 100,968 +20,301 8.53% +723 10,552 -21,024
19/12/24 4,930 +1.23% 63,723 +8,252 8.50% +3,439 10,513 -11,691
19/12/23 4,870 -0.20% 66,070 +22,192 8.47% +1,144 10,745 -23,336
19/12/20 4,880 -0.41% 39,697 +10,701 8.40% -139 8,953 -10,562
19/12/19 4,900 +0.82% 105,090 +44,859 8.37% +185 9,581 -42,958
19/12/18 4,860 -1.22% 68,655 +16,469 8.23% -99 2,719 -15,779
19/12/17 4,920 +1.34% 83,655 +38,479 8.18% -25 -16,761 -38,454
19/12/16 4,855 +0.83% 57,332 +22,560 8.06% -177 18,073 -22,383
19/12/13 4,815 -0.41% 103,320 +39,397 8.06% +456 40,447 -39,852
19/12/12 4,835 -1.02% 137,114 +14,002 7.90% -381 35,716 -13,621
19/12/11 4,885 +2.84% 243,826 +81,692 7.86% +1,300 53,009 -85,078
19/12/10 4,750 +2.81% 223,675 +42,098 7.61% +3,503 51,191 -45,651
19/12/09 4,620 +0.87% 136,555 +22,315 7.48% +1,092 46,963 -23,007
19/12/06 4,580 +2.69% 137,010 +39,465 7.39% +44 46,155 -38,013
19/12/05 4,460 +1.59% 127,843 +35,256 7.27% +51 46,079 -35,307
19/12/04 4,390 -0.90% 73,477 +13,463 7.17% +31 46,017 -13,494
19/12/03 4,430 +0.91% 127,162 +47,813 7.11% +41 45,764 -47,854
19/12/02 4,390 +0.11% 47,540 +4,964 6.98% +59 43,710 -5,943
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼