483 ▼ 1 (-0.21%)
07/10 장마감 관심종목추가 관심종목 관심종목
에이티세미콘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 483 -0.21% 298,670 -7,892 0.00% 0 -393,056 +7,844
20/07/09 484 +0.41% 115,165 +5,735 0.66% 0 -393,056 -5,735
20/07/08 482 -0.62% 113,499 +16,470 0.66% 0 -393,056 -16,470
20/07/07 485 +1.04% 122,530 +3,339 0.64% 0 -393,056 -3,339
20/07/06 480 -2.04% 725,126 -3,883 0.63% -5 -393,056 -19,612
20/07/03 490 -0.20% 189,962 +11,264 0.64% 0 -393,051 -13,295
20/07/02 491 0.00% 243,751 +21,664 0.62% 0 -393,051 -21,685
20/07/01 491 -0.41% 95,649 -7,615 0.60% 0 -393,051 +7,615
20/06/30 493 +0.61% 214,405 +16,702 0.61% 0 -393,051 -13,843
20/06/29 490 -2.20% 262,041 -4,026 0.59% -7,837 -393,051 +11,282
20/06/26 501 +2.24% 196,066 -25,107 0.59% -24 -385,214 -26,592
20/06/25 490 -2.58% 700,994 -18,780 0.62% 0 -385,190 +18,780
20/06/24 503 -1.37% 271,801 +52 0.64% 0 -385,190 -48
20/06/23 510 +1.39% 356,042 -3,902 0.64% -92,189 -385,191 +54,092
20/06/22 503 -1.95% 228,187 +5,372 0.65% -35,000 -293,198 +29,628
20/06/19 513 -0.39% 276,678 +2,835 0.64% -20,001 -258,197 +9,162
20/06/18 515 -0.39% 297,529 +34,947 0.64% -145,000 -238,472 +110,053
20/06/17 517 -0.58% 309,462 -32,649 0.60% -75,000 -93,472 +108,585
20/06/16 520 +0.97% 420,636 +47,815 0.64% -5,000 -125,472 -4,657
20/06/15 515 -8.20% 520,500 -135,670 0.58% -13,000 -139,004 +189,120
20/06/12 561 -3.11% 370,343 -12,720 0.74% 0 -126,004 +42,720
20/06/11 579 -2.53% 694,003 -61,113 0.75% 0 -126,004 +67,095
20/06/10 594 -0.17% 303,370 +31,800 0.82% 0 -126,004 -37,800
20/06/09 595 -2.94% 509,213 -83,553 0.79% 0 -126,004 +123,553
20/06/08 613 +0.66% 1,064,079 -54,495 0.88% 0 -126,004 +27,206
20/06/05 609 +1.00% 746,439 +43,194 0.94% 0 -126,004 -64,870
20/06/04 603 +2.20% 744,308 +87,617 0.93% 0 -126,004 -190,032
20/06/03 590 -1.67% 382,053 -39,761 0.83% 0 -126,004 +43,261
20/06/02 600 -1.32% 576,139 -4,920 0.88% 0 -126,004 +5,835
20/06/01 608 -2.09% 498,536 -7,410 0.88% 0 -126,004 +42,410
20/05/29 621 -2.36% 244,654 -62,658 0.89% 0 -126,004 +142,615
20/05/28 636 -0.63% 543,922 -55,275 0.98% 0 -126,005 +133,799
20/05/27 640 +1.91% 309,921 -52,853 1.05% -1 -126,005 +52,854
20/05/26 628 0.00% 492,111 -25,244 1.11% -196 -128,890 +25,440
20/05/25 628 +0.32% 214,274 -43,988 1.14% +1 -117,978 +33,987
20/05/22 626 -0.16% 199,878 -37,432 1.19% -276 -125,904 +35,149
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼