683 ▼ 17 (-2.43%)
01/22 장마감 관심종목추가 관심종목 관심종목
에이티세미콘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 683 -2.43% 4,035,507 -87,526 0.00% 0 1 +77,943
21/01/21 700 +0.14% 5,994,922 +161,525 0.66% 0 1 -152,388
21/01/20 699 -0.43% 5,101,997 -83,271 0.53% -12,946 1 +98,433
21/01/19 702 +2.93% 20,770,783 +60,109 0.59% +12,946 12,947 -31,568
21/01/18 682 -8.58% 14,029,489 +479,196 0.55% +1 1 -463,807
21/01/15 746 -3.12% 17,466,225 -109,839 0.17% 0 0 -35,841
21/01/14 770 -23.38% 65,000,547 +24,249 0.26% -52,647 0 +182,739
21/01/13 1,005 +15.65% 31,643,930 -341,279 0.24% +52,647 52,647 +354,625
21/01/12 869 -3.23% 6,828,786 -181,731 0.51% 0 0 +173,914
21/01/11 898 -0.55% 12,565,022 +157,892 0.65% -5,236 0 -111,298
21/01/08 903 +5.24% 17,348,445 +211,456 0.53% +5,236 5,236 -205,677
21/01/07 858 -3.70% 12,640,787 +189,452 0.36% 0 0 -189,629
21/01/06 891 -2.84% 25,402,336 -66,565 0.21% 0 0 +4,202,623
21/01/05 917 +2.23% 16,987,384 -405,816 0.26% -85,431 0 +481,046
21/01/04 897 +10.47% 20,604,150 +391,998 0.58% +85,431 85,431 -490,101
20/12/30 812 -4.13% 12,281,193 +32,659 0.27% 0 0 +2,446,498
20/12/29 847 +5.48% 7,072,015 +12,007 0.25% 0 0 +870,089
20/12/28 803 -1.95% 4,426,268 +180,675 0.24% 0 0 +581,543
20/12/24 819 +1.24% 6,325,172 +10,229 0.09% 0 0 +511,243
20/12/23 809 -3.92% 12,822,113 -86,755 0.09% 0 0 +2,765,183
20/12/22 842 -3.55% 20,918,495 -88,133 0.15% 0 -43,343 +686,779
20/12/21 873 +6.08% 10,689,215 -256,260 0.21% 0 0 +83,427
20/12/16 801 -1.84% 4,205,797 -65,085 0.19% 0 0 +774,891
20/12/15 816 -0.49% 3,204,184 +109,283 0.24% 0 -170,000 +304,672
20/12/14 820 +0.61% 1,817,097 +80,961 0.16% 0 -170,000 -90,190
20/12/11 815 -0.24% 3,035,288 -221,383 0.09% 0 -170,000 +318,420
20/12/10 817 +2.13% 9,630,859 -310,711 0.27% 0 -170,000 +497,710
20/12/09 800 -1.36% 2,863,641 -9,176 0.51% 0 -200,000 +183,950
20/12/08 811 -2.05% 2,676,727 +53,373 0.52% 0 -350,000 +568,760
20/12/07 828 -3.94% 3,500,612 +181,727 0.48% 0 -350,000 +221,253
20/12/04 862 -2.49% 4,158,647 +76,523 0.33% 0 -350,000 +491,300
20/12/03 884 -2.96% 4,121,588 +33,283 0.27% 0 -349,999 +593,957
20/12/02 911 +2.82% 9,838,399 +159,336 0.25% 0 -349,999 +897,885
20/12/01 886 -0.45% 3,910,143 +6,923 0.12% 0 -349,999 +1,552,778
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲