주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 25,500 +3.24% 154,168 +22,067 7.22% +4,374 203,746 -24,666
19/10/15 24,700 -0.80% 131,726 -6,933 7.13% +9,040 195,880 +481
19/10/14 24,900 +8.26% 376,406 +44,338 7.16% +98,177 169,357 -149,198
19/10/11 23,000 +0.88% 69,959 -15,200 6.99% -10,588 78,431 +25,833
19/10/10 22,800 -1.08% 83,507 -22,729 7.05% -21,994 68,616 +44,623
19/10/08 23,050 -1.91% 97,919 -30,223 7.13% -24,904 93,568 +55,040
19/10/07 23,500 0.00% 50,643 -17,017 7.25% +16,408 120,731 +594
19/10/04 23,500 -2.08% 67,318 -26,995 7.31% +4,404 111,236 +22,460
19/10/02 24,000 -2.83% 71,278 -38,441 7.42% +12,596 131,990 +25,695
19/10/01 24,700 +1.02% 92,851 -23,938 7.56% +27,288 130,945 -3,520
19/09/30 24,450 +0.41% 76,588 -17,730 7.65% +24,834 126,311 -6,741
19/09/27 24,350 +1.46% 108,234 -22,204 7.72% -4,416 104,976 +26,704
19/09/26 24,000 0.00% 28,008 -2,250 7.80% +5,078 110,605 -2,617
19/09/25 24,000 -1.03% 36,411 -7,635 7.81% -292 101,602 +5,517
19/09/24 24,250 +0.21% 31,513 -6,688 7.84% -2,158 101,500 +8,794
19/09/23 24,200 -1.02% 55,884 -25,772 7.87% -1,525 120,355 +27,260
19/09/20 24,450 -0.61% 50,370 -6,541 7.97% +4,659 133,713 +3,047
19/09/19 24,600 -1.20% 92,198 -32,633 7.99% +7,237 125,396 +26,703
19/09/18 24,900 +0.20% 57,918 -13,209 8.11% +15,705 97,813 -2,656
19/09/17 24,850 +2.26% 88,811 -8,774 8.16% +39,823 80,170 -28,860
19/09/16 24,300 -1.22% 164,529 -17,754 8.20% -3,492 33,514 +21,192
19/09/11 24,600 +2.93% 130,246 +13,846 8.26% -17,483 29,977 +12,433
19/09/10 23,900 +2.14% 67,182 -1,408 8.21% +7,251 40,900 -7,783
19/09/09 23,400 -1.47% 78,710 -14,166 8.22% -20,403 30,038 +34,309
19/09/06 23,750 -0.63% 35,390 -11,432 8.27% +2,958 61,682 +8,453
19/09/05 23,900 -0.83% 90,192 -29,208 8.31% +2,259 68,726 +26,947
19/09/04 24,100 -0.82% 78,960 -5,044 8.42% +6,913 51,163 -502
19/09/03 24,300 +1.89% 84,561 +1,522 8.44% +25,158 43,860 -16,779
19/09/02 23,850 -0.42% 50,779 -14,358 8.44% +11,551 17,390 +2,713
19/08/30 23,950 +4.81% 77,244 +1,599 8.49% +22,654 -14,260 -24,212
19/08/29 22,850 0.00% 35,133 +28 8.49% +3,499 -35,554 +2,824
19/08/28 22,850 -0.65% 31,333 -321 8.49% +1,213 -39,402 -467
19/08/27 23,000 -0.22% 50,676 -10,950 8.49% -3,925 -11,692 +17,997
19/08/26 23,050 -2.95% 43,334 -12,559 8.53% -394 -17,464 +13,302
19/08/23 23,750 -1.04% 69,169 -1,750 8.58% +16,697 -12,987 -9,238
19/08/22 24,000 -1.23% 54,917 -23,854 8.58% +11,833 -36,143 +9,926
2074.55

▼8.28
-0.40%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,300▲
  3. 에이치엘비128,200▲
  4. 헬릭스미스82,800▼
  5. 삼성전자50,300▼
  6. 에이치엘비생19,250▲
  7. 필룩스6,290▼
  8. 신라젠13,100▼
  9. 씨티젠2,855▲
  10. 메디톡스332,800▼