15,450 ▼ 50 (-0.32%)
08/07 장마감 관심종목추가 관심종목 관심종목
제주항공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 15,450 -0.32% 160,062 -13,183 0.00% -8,641 -206,243 +22,190
20/08/06 15,500 +0.32% 119,208 +5,818 2.36% -3,597 -207,150 -2,114
20/08/05 15,450 +0.65% 55,878 +1,318 2.34% -3,025 -205,996 +2,559
20/08/04 15,350 +0.33% 67,983 +1,709 2.33% -1,711 -203,659 -45
20/08/03 15,300 -1.92% 79,368 -3,174 2.33% -5,372 -222,214 +8,578
20/07/31 15,600 -1.58% 81,102 -196 2.34% -23,511 -237,221 +23,671
20/07/30 15,850 -0.94% 69,961 -552 2.34% -1,248 -221,732 +1,617
20/07/29 16,000 +0.63% 100,111 -1,158 2.34% +2,324 -220,771 -1,407
20/07/28 15,900 +1.27% 807,736 +3,096 2.35% -3,931 -232,265 +1,352
20/07/27 15,700 -2.18% 143,980 +774 2.33% +7,779 -233,038 -8,740
20/07/24 16,050 -2.43% 146,070 -1,873 2.33% -12,361 -250,909 +13,243
20/07/23 16,450 +1.23% 442,874 +3,452 2.34% -23,134 -241,872 +20,449
20/07/22 16,250 -1.81% 121,332 -16,815 2.32% -561 -225,494 +17,220
20/07/21 16,550 +1.53% 125,482 +4,039 2.39% -2,088 -376,389 -1,736
20/07/20 16,300 -0.91% 134,348 +18,550 2.37% -18,665 -454,413 -78
20/07/17 16,450 -2.08% 164,259 +176 2.30% -41,360 -413,406 +40,672
20/07/16 16,800 -0.89% 663,894 -2,023 2.30% -18,485 -368,412 +23,442
20/07/15 16,950 +3.67% 335,913 +5,032 2.31% -35,306 -354,877 +29,395
20/07/14 16,350 +1.55% 98,525 -787 2.29% -11,786 -324,692 +12,988
20/07/13 16,100 +0.63% 81,878 -4,635 2.29% -1,564 -328,465 +5,585
20/07/10 16,000 -1.54% 73,286 +1,715 2.31% -9,548 -352,550 +7,765
20/07/09 16,250 -0.61% 90,013 -7,901 2.30% -2,443 -415,861 +10,213
20/07/08 16,350 -0.61% 126,791 +1,481 2.33% -688 -422,566 -956
20/07/07 16,450 +0.30% 375,930 +1,180 2.33% -20,266 -457,131 +20,680
20/07/06 16,400 -1.50% 103,663 +4,587 2.32% -20,379 -422,522 +14,910
20/07/03 16,650 -1.77% 164,885 +1,553 2.31% -8,022 -403,601 +7,791
20/07/02 16,950 +6.94% 1,063,838 +634 2.30% -287 -393,631 +313
20/07/01 15,850 -1.55% 79,882 +297 2.30% -9,170 -405,839 +7,750
20/06/30 16,100 0.00% 145,316 -8,645 2.30% -4,704 -386,307 +13,134
20/06/29 16,100 -0.92% 279,820 -11,499 2.33% -10,092 -380,584 +20,922
20/06/26 16,250 +2.52% 100,405 -4,639 2.37% -3,324 -364,768 +7,295
20/06/25 15,850 -1.55% 102,136 -4,270 2.39% -6,756 -361,107 +10,260
20/06/24 16,100 -3.88% 433,284 -155,404 2.41% -151,456 -376,209 +301,763
20/06/23 16,750 +1.21% 184,698 +2,281 3.00% -80,112 -116,285 +74,543
20/06/22 18,150 +1.97% 146,039 -5,435 2.99% +22,342 -47,636 -17,399
20/06/19 17,800 +0.28% 61,348 +2,464 3.01% +3,634 -129,181 -6,977
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼