ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
23,350 ¡ã 200 (+0.86%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Á¦ÁÖÇ×°ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
23,350 |
+0.86% |
456,342 |
+22,759 |
0.00% |
+3,253 |
534,313 |
-22,926 |
21/02/25 |
23,150 |
+1.98% |
562,599 |
-58,220 |
1.36% |
-12,872 |
515,238 |
+67,621 |
21/02/24 |
22,700 |
+0.22% |
1,533,029 |
-6,733 |
1.51% |
+51,285 |
535,785 |
-52,272 |
21/02/23 |
22,650 |
+3.90% |
826,418 |
+91,245 |
1.53% |
+95,096 |
592,294 |
-183,857 |
21/02/22 |
21,800 |
+0.93% |
425,011 |
+20,760 |
1.29% |
+53,157 |
513,095 |
-73,256 |
21/02/19 |
21,600 |
+0.93% |
225,267 |
+1,783 |
1.24% |
+31,589 |
362,025 |
-33,333 |
21/02/18 |
21,400 |
0.00% |
206,080 |
+2,839 |
1.24% |
+23,670 |
338,541 |
-26,385 |
21/02/17 |
21,400 |
-1.15% |
278,009 |
-8,949 |
1.23% |
-43,729 |
276,502 |
+52,824 |
21/02/16 |
21,650 |
-1.37% |
374,407 |
+8,235 |
1.25% |
+8,016 |
358,912 |
-16,990 |
21/02/15 |
21,950 |
+0.92% |
336,100 |
-9,675 |
1.23% |
+15,508 |
275,869 |
-6,172 |
21/02/10 |
21,750 |
+0.69% |
227,572 |
+758 |
1.25% |
+31,063 |
402,016 |
-31,988 |
21/02/09 |
21,600 |
-1.37% |
395,632 |
-82,573 |
1.25% |
+27,157 |
415,031 |
+56,617 |
21/02/08 |
21,900 |
+4.04% |
875,935 |
+27,174 |
1.47% |
+84,398 |
375,310 |
-113,714 |
21/02/05 |
21,050 |
+3.44% |
455,205 |
+58,908 |
1.40% |
+63,614 |
324,052 |
-124,189 |
21/02/04 |
20,350 |
0.00% |
225,411 |
+2,067 |
1.24% |
+20,096 |
292,639 |
-9,706 |
21/02/03 |
20,350 |
-0.25% |
167,134 |
-3,241 |
1.24% |
+15,822 |
306,265 |
-13,019 |
21/02/02 |
20,400 |
+0.49% |
184,258 |
-14,689 |
1.25% |
+15,589 |
295,410 |
-1,006 |
21/02/01 |
20,300 |
+2.27% |
264,430 |
+22,937 |
1.28% |
+22,183 |
284,496 |
-43,279 |
21/01/29 |
19,850 |
-2.46% |
308,611 |
-8,222 |
1.23% |
+17,182 |
280,416 |
-7,331 |
21/01/28 |
20,350 |
-3.10% |
260,698 |
+5,550 |
1.25% |
+12,236 |
282,887 |
-5,587 |
21/01/27 |
21,000 |
-1.18% |
247,292 |
-345 |
1.23% |
-15,822 |
294,502 |
+14,277 |
21/01/26 |
21,250 |
-0.93% |
397,634 |
-25,317 |
1.23% |
+7,675 |
322,998 |
+19,042 |
21/01/25 |
21,450 |
+5.15% |
717,758 |
+13,628 |
1.30% |
+107,794 |
335,264 |
-115,893 |
21/01/22 |
20,400 |
+1.49% |
460,410 |
+13,519 |
1.26% |
+15,897 |
206,030 |
-27,570 |
21/01/21 |
20,100 |
-0.99% |
383,812 |
-297 |
1.23% |
-97,913 |
189,148 |
+95,788 |
21/01/20 |
20,300 |
-0.49% |
256,684 |
-6,265 |
1.23% |
+8,105 |
257,238 |
-3,464 |
21/01/19 |
20,400 |
+2.51% |
375,014 |
+5,663 |
1.25% |
-38,369 |
222,905 |
+30,946 |
21/01/18 |
19,900 |
-4.56% |
491,963 |
-14,286 |
1.23% |
+38,681 |
238,676 |
-27,498 |
21/01/15 |
20,850 |
-3.02% |
1,390,098 |
-235,308 |
1.27% |
-75,027 |
129,637 |
+314,402 |
21/01/14 |
21,500 |
+11.98% |
2,396,078 |
+115,224 |
1.88% |
+141,655 |
195,432 |
-261,723 |
21/01/13 |
19,200 |
+2.40% |
441,589 |
+29,174 |
1.58% |
+44,078 |
107,605 |
-87,597 |
21/01/12 |
18,750 |
+0.54% |
459,940 |
-23,413 |
1.50% |
-12,564 |
200,272 |
+33,428 |
21/01/11 |
18,650 |
+1.63% |
777,216 |
+8,692 |
1.56% |
+33,140 |
167,438 |
-40,695 |
21/01/08 |
18,350 |
0.00% |
287,832 |
-14,854 |
1.54% |
+32,201 |
138,167 |
-19,545 |
21/01/07 |
18,350 |
+0.82% |
332,164 |
+16,570 |
1.58% |
+33,722 |
145,368 |
-52,193 |
21/01/06 |
18,200 |
-0.55% |
235,731 |
-16,924 |
1.54% |
+4,967 |
192,549 |
+14,455 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å