제주항공(089590) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	23,350	+0.86%	456,342	+22,759	0.00%	+3,253	534,313	-22,926
21/02/25	23,150	+1.98%	562,599	-58,220	1.36%	-12,872	515,238	+67,621
21/02/24	22,700	+0.22%	1,533,029	-6,733	1.51%	+51,285	535,785	-52,272
21/02/23	22,650	+3.90%	826,418	+91,245	1.53%	+95,096	592,294	-183,857
21/02/22	21,800	+0.93%	425,011	+20,760	1.29%	+53,157	513,095	-73,256
21/02/19	21,600	+0.93%	225,267	+1,783	1.24%	+31,589	362,025	-33,333
21/02/18	21,400	0.00%	206,080	+2,839	1.24%	+23,670	338,541	-26,385
21/02/17	21,400	-1.15%	278,009	-8,949	1.23%	-43,729	276,502	+52,824
21/02/16	21,650	-1.37%	374,407	+8,235	1.25%	+8,016	358,912	-16,990
21/02/15	21,950	+0.92%	336,100	-9,675	1.23%	+15,508	275,869	-6,172
21/02/10	21,750	+0.69%	227,572	+758	1.25%	+31,063	402,016	-31,988
21/02/09	21,600	-1.37%	395,632	-82,573	1.25%	+27,157	415,031	+56,617
21/02/08	21,900	+4.04%	875,935	+27,174	1.47%	+84,398	375,310	-113,714
21/02/05	21,050	+3.44%	455,205	+58,908	1.40%	+63,614	324,052	-124,189
21/02/04	20,350	0.00%	225,411	+2,067	1.24%	+20,096	292,639	-9,706
21/02/03	20,350	-0.25%	167,134	-3,241	1.24%	+15,822	306,265	-13,019
21/02/02	20,400	+0.49%	184,258	-14,689	1.25%	+15,589	295,410	-1,006
21/02/01	20,300	+2.27%	264,430	+22,937	1.28%	+22,183	284,496	-43,279
21/01/29	19,850	-2.46%	308,611	-8,222	1.23%	+17,182	280,416	-7,331
21/01/28	20,350	-3.10%	260,698	+5,550	1.25%	+12,236	282,887	-5,587
21/01/27	21,000	-1.18%	247,292	-345	1.23%	-15,822	294,502	+14,277
21/01/26	21,250	-0.93%	397,634	-25,317	1.23%	+7,675	322,998	+19,042
21/01/25	21,450	+5.15%	717,758	+13,628	1.30%	+107,794	335,264	-115,893
21/01/22	20,400	+1.49%	460,410	+13,519	1.26%	+15,897	206,030	-27,570
21/01/21	20,100	-0.99%	383,812	-297	1.23%	-97,913	189,148	+95,788
21/01/20	20,300	-0.49%	256,684	-6,265	1.23%	+8,105	257,238	-3,464
21/01/19	20,400	+2.51%	375,014	+5,663	1.25%	-38,369	222,905	+30,946
21/01/18	19,900	-4.56%	491,963	-14,286	1.23%	+38,681	238,676	-27,498
21/01/15	20,850	-3.02%	1,390,098	-235,308	1.27%	-75,027	129,637	+314,402
21/01/14	21,500	+11.98%	2,396,078	+115,224	1.88%	+141,655	195,432	-261,723
21/01/13	19,200	+2.40%	441,589	+29,174	1.58%	+44,078	107,605	-87,597
21/01/12	18,750	+0.54%	459,940	-23,413	1.50%	-12,564	200,272	+33,428
21/01/11	18,650	+1.63%	777,216	+8,692	1.56%	+33,140	167,438	-40,695
21/01/08	18,350	0.00%	287,832	-14,854	1.54%	+32,201	138,167	-19,545
21/01/07	18,350	+0.82%	332,164	+16,570	1.58%	+33,722	145,368	-52,193
21/01/06	18,200	-0.55%	235,731	-16,924	1.54%	+4,967	192,549	+14,455

주체별 매매동향

실시간검색

인기토론방