thinkels
23,350 ▲ 200 (+0.86%)
02/26 장마감 관심종목추가 관심종목 관심종목
제주항공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 23,350 +0.86% 456,342 +22,759 0.00% +3,253 534,313 -22,926
21/02/25 23,150 +1.98% 562,599 -58,220 1.36% -12,872 515,238 +67,621
21/02/24 22,700 +0.22% 1,533,029 -6,733 1.51% +51,285 535,785 -52,272
21/02/23 22,650 +3.90% 826,418 +91,245 1.53% +95,096 592,294 -183,857
21/02/22 21,800 +0.93% 425,011 +20,760 1.29% +53,157 513,095 -73,256
21/02/19 21,600 +0.93% 225,267 +1,783 1.24% +31,589 362,025 -33,333
21/02/18 21,400 0.00% 206,080 +2,839 1.24% +23,670 338,541 -26,385
21/02/17 21,400 -1.15% 278,009 -8,949 1.23% -43,729 276,502 +52,824
21/02/16 21,650 -1.37% 374,407 +8,235 1.25% +8,016 358,912 -16,990
21/02/15 21,950 +0.92% 336,100 -9,675 1.23% +15,508 275,869 -6,172
21/02/10 21,750 +0.69% 227,572 +758 1.25% +31,063 402,016 -31,988
21/02/09 21,600 -1.37% 395,632 -82,573 1.25% +27,157 415,031 +56,617
21/02/08 21,900 +4.04% 875,935 +27,174 1.47% +84,398 375,310 -113,714
21/02/05 21,050 +3.44% 455,205 +58,908 1.40% +63,614 324,052 -124,189
21/02/04 20,350 0.00% 225,411 +2,067 1.24% +20,096 292,639 -9,706
21/02/03 20,350 -0.25% 167,134 -3,241 1.24% +15,822 306,265 -13,019
21/02/02 20,400 +0.49% 184,258 -14,689 1.25% +15,589 295,410 -1,006
21/02/01 20,300 +2.27% 264,430 +22,937 1.28% +22,183 284,496 -43,279
21/01/29 19,850 -2.46% 308,611 -8,222 1.23% +17,182 280,416 -7,331
21/01/28 20,350 -3.10% 260,698 +5,550 1.25% +12,236 282,887 -5,587
21/01/27 21,000 -1.18% 247,292 -345 1.23% -15,822 294,502 +14,277
21/01/26 21,250 -0.93% 397,634 -25,317 1.23% +7,675 322,998 +19,042
21/01/25 21,450 +5.15% 717,758 +13,628 1.30% +107,794 335,264 -115,893
21/01/22 20,400 +1.49% 460,410 +13,519 1.26% +15,897 206,030 -27,570
21/01/21 20,100 -0.99% 383,812 -297 1.23% -97,913 189,148 +95,788
21/01/20 20,300 -0.49% 256,684 -6,265 1.23% +8,105 257,238 -3,464
21/01/19 20,400 +2.51% 375,014 +5,663 1.25% -38,369 222,905 +30,946
21/01/18 19,900 -4.56% 491,963 -14,286 1.23% +38,681 238,676 -27,498
21/01/15 20,850 -3.02% 1,390,098 -235,308 1.27% -75,027 129,637 +314,402
21/01/14 21,500 +11.98% 2,396,078 +115,224 1.88% +141,655 195,432 -261,723
21/01/13 19,200 +2.40% 441,589 +29,174 1.58% +44,078 107,605 -87,597
21/01/12 18,750 +0.54% 459,940 -23,413 1.50% -12,564 200,272 +33,428
21/01/11 18,650 +1.63% 777,216 +8,692 1.56% +33,140 167,438 -40,695
21/01/08 18,350 0.00% 287,832 -14,854 1.54% +32,201 138,167 -19,545
21/01/07 18,350 +0.82% 332,164 +16,570 1.58% +33,722 145,368 -52,193
21/01/06 18,200 -0.55% 235,731 -16,924 1.54% +4,967 192,549 +14,455
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼