16,900 ▲ 650 (+4.00%)
12/01 장마감 관심종목추가 관심종목 관심종목
제주항공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 16,900 +4.00% 491,774 +34,489 0.00% +10,828 689,262 -42,423
20/11/30 16,250 -4.41% 473,794 -82,557 1.71% -44,515 655,711 +144,708
20/11/27 17,000 +0.89% 243,361 +507 1.93% -36,640 713,889 +35,118
20/11/26 16,850 +0.30% 208,743 -4,479 1.92% +36,196 701,519 -31,563
20/11/25 16,800 +0.60% 541,148 +5,465 1.94% -25,554 598,779 +21,795
20/11/24 16,700 +2.14% 482,159 +630 1.92% -54,871 617,921 +63,763
20/11/23 16,350 0.00% 357,379 +4,058 1.92% +7,943 672,243 -6,378
20/11/20 16,350 +0.93% 339,852 -233 1.91% +15,681 627,028 -11,116
20/11/19 16,200 -1.52% 432,928 +9,579 1.91% +11,270 613,842 -40,558
20/11/18 16,450 -3.24% 486,859 +3,729 1.89% -22,411 602,232 +6,079
20/11/17 17,000 -2.02% 1,404,975 -19,395 1.88% +67,653 624,872 -48,532
20/11/16 17,350 +7.76% 5,248,632 +13,195 1.93% +219,698 560,493 -215,991
20/11/13 16,100 -0.92% 1,025,113 -28,373 1.89% +17,878 348,943 -1,623
20/11/12 16,250 +0.31% 885,025 +21,033 1.97% +107,150 321,956 -131,796
20/11/11 16,200 +8.00% 3,305,788 +25,109 1.91% +132,422 212,959 -154,036
20/11/10 15,000 +11.11% 2,286,797 -56,590 1.85% +323,331 79,952 -245,048
20/11/09 13,500 +3.45% 215,218 +55,258 1.99% +767 -235,006 -52,359
20/11/06 13,050 -1.51% 266,924 -29,572 1.85% -62,508 -247,307 +91,896
20/11/05 13,250 +1.53% 151,152 +15,753 1.93% -3,975 -188,007 -11,808
20/11/04 13,050 0.00% 95,341 -5,178 1.89% -11,081 -186,272 +15,950
20/11/03 13,050 -0.38% 119,081 -12,437 1.90% -22,723 -175,551 +31,136
20/11/02 13,100 +1.16% 97,362 +19,911 1.93% +13,663 -153,842 -28,476
20/10/30 12,950 -1.52% 133,348 +4,206 1.88% -49,010 -222,919 +39,181
20/10/29 13,150 -2.23% 242,651 +4,571 1.87% -66,544 -174,162 +61,537
20/10/28 13,450 +1.13% 96,489 -1,754 1.86% -6,412 -129,551 +8,945
20/10/27 13,300 -1.12% 97,261 -4,363 1.86% -549 -130,250 +6,244
20/10/26 13,450 -2.54% 197,358 -19,334 1.87% -37,272 -128,323 +64,020
20/10/23 13,800 +1.47% 147,160 -10,701 1.92% +2,495 -93,091 +8,819
20/10/22 13,600 -1.45% 104,742 -7,392 1.95% -340 -96,032 +7,028
20/10/21 13,800 +1.85% 126,368 +12,972 1.97% +229 -134,549 -14,272
20/10/20 13,550 -1.81% 179,491 -29,754 1.94% +3,274 -140,170 +30,132
20/10/19 13,800 +1.85% 188,926 +3,911 2.01% +8,148 -153,823 -13,261
20/10/16 13,550 -1.81% 194,512 +812 2.00% -9,109 -165,529 +6,972
20/10/15 13,800 -2.47% 490,534 -83,459 2.00% -1,847 -184,783 +87,425
20/10/14 14,150 +2.17% 234,356 -31,136 2.22% -585 -182,419 +33,643
20/10/13 13,850 -1.07% 233,258 -36,852 2.30% +8,373 -203,913 +29,096
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲