20,100 ▼ 550 (-2.66%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 20,100 -2.66% 81,549 +591 0.00% -1,383 -302,532 +5,942
20/02/27 20,650 +0.73% 82,278 -645 5.56% +18,429 -302,666 -17,993
20/02/26 20,500 +1.99% 93,294 +5,820 5.56% -17,726 -330,565 +10,131
20/02/25 20,100 +4.15% 130,193 -4,305 5.54% -6,247 -302,050 +11,272
20/02/24 19,300 -6.54% 214,419 +11,826 5.56% -82,630 -447,847 +71,180
20/02/21 20,650 -2.82% 130,990 +3,546 5.51% -52,268 -486,575 +47,903
20/02/20 21,250 -2.07% 94,422 -13,251 5.50% -24,149 -485,164 +40,723
20/02/19 21,700 -1.36% 81,123 -24,294 5.55% -6,770 -493,773 +30,483
20/02/18 22,000 -0.90% 96,338 -42,578 5.64% -1,685 -571,602 +43,937
20/02/17 22,200 -2.84% 117,763 -24,188 5.80% -9,034 -578,104 +33,800
20/02/14 22,850 -1.51% 57,588 -3,669 5.90% -13,157 -559,599 +15,758
20/02/13 23,200 -1.07% 102,194 -7,559 5.91% -36,643 -539,911 +44,195
20/02/12 23,450 +1.08% 136,113 +10,697 5.94% -25,410 -517,657 +15,008
20/02/11 23,200 0.00% 49,389 +3,310 5.90% -15,575 -528,086 +12,708
20/02/10 23,200 +0.43% 50,708 +9,751 5.88% -6,520 -519,658 -1,605
20/02/07 23,100 -1.49% 53,853 +364 5.85% -9,676 -513,090 +9,400
20/02/06 23,450 +1.96% 81,937 +7,742 5.85% -1,206 -555,193 -8,028
20/02/05 23,000 +0.44% 46,856 +1,662 5.82% -128 -532,329 -1,561
20/02/04 22,900 +3.62% 112,090 +5,869 5.81% -10,232 -547,082 -13,617
20/02/03 22,100 +0.68% 92,489 -682 5.79% -522 -543,439 +6,441
20/01/31 21,950 0.00% 60,676 -2,235 5.79% -1,517 -520,311 +5,193
20/01/30 21,950 -1.79% 91,412 -30,457 5.80% -9,470 -502,577 +40,187
20/01/29 22,350 +3.23% 118,678 -4,314 5.92% +10,789 -471,549 -6,775
20/01/28 21,650 -7.68% 300,548 -4,215 5.93% -152,044 -460,535 +158,946
20/01/23 23,450 -2.49% 205,308 -5,616 5.95% -121,358 -276,868 +123,494
20/01/22 24,050 -1.23% 117,756 -14,433 5.97% -50,857 -157,129 +64,723
20/01/21 24,350 -2.01% 127,704 -35,931 6.02% -32,758 -79,546 +67,905
20/01/20 24,850 -3.12% 143,064 -973 6.16% -84,599 -95,228 +85,461
20/01/17 25,650 -1.16% 57,122 -4,059 6.16% -8,187 -127,551 +12,230
20/01/16 25,950 +0.97% 50,441 +1,328 6.18% +9,471 -105,983 -10,799
20/01/15 25,700 +0.39% 37,859 -9,380 6.17% +6,531 -126,978 +2,827
20/01/14 25,600 -0.97% 79,482 -8,184 6.21% -14,389 -117,702 +22,090
20/01/13 25,850 +1.57% 96,072 +4,348 6.24% -35,839 -104,213 +30,131
20/01/10 25,450 +0.59% 59,414 +430 6.22% -7,147 -67,913 +6,813
20/01/09 25,300 +2.85% 105,340 +19,062 6.22% +48 -74,897 -18,993
20/01/08 24,600 -4.28% 198,257 +25,551 6.15% -51,779 -56,019 +26,054
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼