22,850 ▼ 350 (-1.51%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 22,850 -1.51% 57,588 -3,669 5.90% -13,157 -559,599 +15,758
20/02/13 23,200 -1.07% 102,194 -7,559 5.91% -36,643 -539,911 +44,195
20/02/12 23,450 +1.08% 136,113 +10,697 5.94% -25,410 -517,657 +15,008
20/02/11 23,200 0.00% 49,389 +3,310 5.90% -15,575 -528,086 +12,708
20/02/10 23,200 +0.43% 50,708 +9,751 5.88% -6,520 -519,658 -1,605
20/02/07 23,100 -1.49% 53,853 +364 5.85% -9,676 -513,090 +9,400
20/02/06 23,450 +1.96% 81,937 +7,742 5.85% -1,206 -555,193 -8,028
20/02/05 23,000 +0.44% 46,856 +1,662 5.82% -128 -532,329 -1,561
20/02/04 22,900 +3.62% 112,090 +5,869 5.81% -10,232 -547,082 -13,617
20/02/03 22,100 +0.68% 92,489 -682 5.79% -522 -543,439 +6,441
20/01/31 21,950 0.00% 60,676 -2,235 5.79% -1,517 -520,311 +5,193
20/01/30 21,950 -1.79% 91,412 -30,457 5.80% -9,470 -502,577 +40,187
20/01/29 22,350 +3.23% 118,678 -4,314 5.92% +10,789 -471,549 -6,775
20/01/28 21,650 -7.68% 300,548 -4,215 5.93% -152,044 -460,535 +158,946
20/01/23 23,450 -2.49% 205,308 -5,616 5.95% -121,358 -276,868 +123,494
20/01/22 24,050 -1.23% 117,756 -14,433 5.97% -50,857 -157,129 +64,723
20/01/21 24,350 -2.01% 127,704 -35,931 6.02% -32,758 -79,546 +67,905
20/01/20 24,850 -3.12% 143,064 -973 6.16% -84,599 -95,228 +85,461
20/01/17 25,650 -1.16% 57,122 -4,059 6.16% -8,187 -127,551 +12,230
20/01/16 25,950 +0.97% 50,441 +1,328 6.18% +9,471 -105,983 -10,799
20/01/15 25,700 +0.39% 37,859 -9,380 6.17% +6,531 -126,978 +2,827
20/01/14 25,600 -0.97% 79,482 -8,184 6.21% -14,389 -117,702 +22,090
20/01/13 25,850 +1.57% 96,072 +4,348 6.24% -35,839 -104,213 +30,131
20/01/10 25,450 +0.59% 59,414 +430 6.22% -7,147 -67,913 +6,813
20/01/09 25,300 +2.85% 105,340 +19,062 6.22% +48 -74,897 -18,993
20/01/08 24,600 -4.28% 198,257 +25,551 6.15% -51,779 -56,019 +26,054
20/01/07 25,700 +1.38% 73,728 -2,246 6.05% +21,658 24,177 -18,864
20/01/06 25,350 -4.52% 200,127 -15,543 6.06% -14,881 3,776 +34,953
20/01/03 26,550 -1.85% 151,330 -3,478 6.12% -6,589 22,041 +9,927
20/01/02 27,050 +0.93% 53,751 +1,323 6.51% +22,606 36,837 -23,851
19/12/30 26,800 -0.74% 66,314 -14,290 6.51% +16,217 -7,842 -1,859
19/12/27 27,000 +0.19% 87,975 -4,923 6.56% +21,558 -19,647 -17,790
19/12/26 26,950 -0.74% 107,269 -1,766 6.58% +21,803 -43,597 -21,057
19/12/24 27,150 +0.93% 151,361 +3,983 6.59% +31,623 -53,191 -35,412
19/12/23 26,900 -0.37% 127,080 +13,203 6.57% -1,619 -16,911 -10,997
19/12/20 27,000 +1.31% 230,964 -7,752 6.52% +26,726 23,136 -18,805
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲