28,900 ▲ 300 (+1.05%)
07/09 10:43 관심종목추가 관심종목 관심종목
나스미디어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 28,600 -1.04% 42,310 +13,921 11.26% -18,396 -83,731 +4,406
20/07/07 28,900 -2.53% 50,808 -2,514 11.10% -16,055 -68,496 +18,069
20/07/06 29,650 +6.08% 106,909 +44,874 11.13% -3,777 -54,493 -41,153
20/07/03 27,950 -0.71% 34,310 -299 10.61% -16,912 -52,200 +16,375
20/07/02 28,150 +2.74% 34,693 +10,750 10.62% -9,899 -31,738 -451
20/07/01 27,400 -2.49% 31,683 -6,950 10.49% -8,304 -23,816 +15,075
20/06/30 28,100 -0.18% 26,694 -1,202 10.57% -812 -12,723 +2,011
20/06/29 28,150 -2.93% 33,327 -2,860 10.58% -9,869 -11,741 +12,845
20/06/26 29,000 +0.52% 18,104 -1,852 10.62% +457 720 +1,395
20/06/25 28,850 -3.19% 39,710 +7,492 10.64% -5,050 10,094 -2,442
20/06/24 29,800 -0.17% 26,152 -211 10.55% -1,461 24,227 +1,672
20/06/23 29,850 -0.83% 30,070 -5,248 10.55% -4,216 75,328 +9,464
20/06/22 30,100 -0.66% 17,014 -6,053 10.61% +87 111,929 +5,966
20/06/19 30,300 +1.68% 51,510 +10,759 10.68% +13,466 149,348 -24,257
20/06/18 29,800 +0.68% 30,860 -4,031 10.56% +13,246 140,173 -9,215
20/06/17 29,600 -0.67% 73,695 -4,825 10.60% +2,689 37,835 +2,103
20/06/16 29,800 +8.56% 76,929 +18,431 10.66% +23,314 50,786 -41,635
20/06/15 27,450 -6.95% 81,673 -9,233 10.45% -4,896 37,469 +14,327
20/06/12 29,500 -3.91% 79,913 +10,943 10.58% -15,903 50,586 +4,890
20/06/11 30,700 -3.46% 97,089 +5,690 10.45% -21,440 75,890 +15,917
20/06/10 31,800 -1.24% 34,894 -4,823 10.39% -3,161 111,060 +7,884
20/06/09 32,200 -0.16% 37,530 +2,710 10.44% -2,052 111,320 -658
20/06/08 32,250 -1.23% 48,731 +2,944 10.41% -1,484 120,849 -1,490
20/06/05 32,650 +2.19% 51,333 +12,038 10.38% +3,550 121,055 -15,617
20/06/04 31,950 -0.93% 49,761 -5,663 10.24% -1,977 151,959 +8,766
20/06/03 32,250 -1.83% 72,029 -3,393 10.30% +2,789 160,829 +1,003
20/06/02 32,850 +2.34% 70,478 +3,568 10.34% +170 221,487 -3,938
20/06/01 32,100 +4.56% 75,085 +4,399 10.33% +2,592 216,315 -7,058
20/05/29 30,700 -4.36% 107,548 -19,535 10.27% +9,831 209,543 +9,470
20/05/28 32,100 -2.43% 153,547 -1,877 10.50% +9,083 207,000 -7,645
20/05/27 32,900 +3.62% 166,769 -9,582 10.51% +49,640 198,316 -39,324
20/05/26 31,750 +2.42% 125,760 -2,730 10.62% +32,385 145,711 -26,113
20/05/25 31,000 +3.68% 133,587 +16,476 10.65% +37,506 102,062 -54,860
20/05/22 29,900 -2.13% 70,743 -6,277 10.46% +4,291 58,625 +3,362
20/05/21 30,550 -2.40% 160,041 +26,095 10.53% -89,092 64,465 +62,200
20/05/20 31,300 +1.46% 111,324 -589 10.29% +15,640 183,014 -12,041
2168.81

▲9.93
0.46%

실시간검색

  1. 셀트리온322,000▲
  2. 삼성전자53,500▲
  3. 카카오343,000▲
  4. 쏠리드6,570▲
  5. 메디톡스237,300▼
  6. SK하이닉스83,600▼
  7. SK바이오팜211,000▼
  8. 씨젠144,300▼
  9. LG화학523,000▲
  10. 셀트리온제약132,200▲