4,590 ▼ 20 (-0.43%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 4,590 -0.43% 318,541 +1,539 0.00% -65,022 -141,646 +66,873
20/03/26 4,610 +5.49% 278,417 -38,022 5.96% +28,737 -56,501 +14,070
20/03/25 4,370 +10.63% 310,688 -21,001 6.33% -31,870 -79,383 +40,307
20/03/24 3,950 +10.34% 202,409 -18,890 6.46% -34,549 -54,144 +53,439
20/03/23 3,580 -7.73% 199,477 -11,746 6.64% -7,535 -19,531 +20,007
20/03/20 3,880 +12.30% 392,911 -12,004 6.76% +307 4,381 +10,742
20/03/19 3,455 -19.65% 344,577 +9,703 6.87% -2,438 -1,470 -10,264
20/03/18 4,300 -9.76% 265,632 -8,381 6.78% -22,082 20,726 +34,007
20/03/17 4,765 -0.83% 244,341 +46,053 6.89% -31,891 12,331 -14,078
20/03/16 4,805 -12.48% 202,847 -1,163 6.45% -953 65,039 +2,338
20/03/13 5,490 -6.95% 336,742 -22,651 6.46% -5,840 54,773 +28,563
20/03/12 5,900 -4.84% 201,937 +13,523 6.68% -2,547 60,772 -14,291
20/03/11 6,200 -7.19% 267,187 -60,292 6.55% -4,824 91,176 +61,721
20/03/10 6,680 +3.25% 151,625 +14,628 7.07% -351 118,144 -14,277
20/03/09 6,470 -7.44% 167,825 -13,804 6.93% 0 107,356 +13,804
20/03/06 6,990 -3.59% 221,075 +4,489 7.07% +20,560 123,907 -23,164
20/03/05 7,250 +2.55% 248,338 -11,685 7.02% +10,158 77,938 +2,297
20/03/04 7,070 +5.52% 234,073 +31,025 7.27% +15,121 116,158 -45,082
20/03/03 6,700 +0.30% 232,045 -75,887 6.97% -5,070 98,788 +81,700
20/03/02 6,680 +3.89% 194,701 -2,808 7.71% -1,557 115,438 +4,727
20/02/28 6,430 -1.38% 258,196 +45,920 7.73% +20,123 120,117 -65,316
20/02/27 6,520 -6.86% 208,799 +27,645 7.29% +5,855 152,600 -16,579
20/02/26 7,000 -2.78% 214,023 -29,822 7.02% -6,631 135,322 +40,480
20/02/25 7,200 +4.20% 195,204 +17,867 7.17% +64 179,580 -17,942
20/02/24 6,910 -4.95% 256,884 +37,631 7.00% +16,377 188,462 -49,682
20/02/21 7,270 -5.83% 356,286 -44,735 6.64% -5,544 174,766 +49,174
20/02/20 7,720 +2.80% 448,582 +72,760 7.07% +19,758 180,342 -81,518
20/02/19 7,510 -1.83% 260,034 +624 6.36% -30,477 257,078 +20,853
20/02/18 7,650 -4.49% 403,552 -41,177 6.36% +20,817 309,244 +20,891
20/02/17 8,010 +2.69% 722,086 -71,205 6.76% -11,219 340,981 +77,237
20/02/14 7,800 +0.65% 294,809 -69,003 7.45% +159 367,771 +67,934
20/02/13 7,750 -0.77% 441,818 -163,605 8.12% +27,857 367,084 +134,941
20/02/12 7,810 +7.13% 584,610 +117,213 9.70% +22,144 325,987 -141,629
20/02/11 7,290 -2.80% 351,710 -95,645 8.57% -11,139 312,320 +106,882
20/02/10 7,500 +1.08% 191,480 +8,170 9.49% +16,551 332,928 -24,094
20/02/07 7,420 -1.20% 272,648 -62,195 9.41% -25,409 285,525 +87,404
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲