8,900 ▲ 850 (+10.56%)
09/29 장마감 관심종목추가 관심종목 관심종목
유비벨록스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 8,900 +10.56% 465,069 +59,102 0.00% 0 13,400 -59,529
20/09/28 8,050 +3.87% 32,605 +7,609 2.15% +91 15,664 -7,700
20/09/24 7,790 -5.69% 58,994 -18,451 2.10% -150 15,573 +18,701
20/09/23 8,260 +6.86% 98,885 +8,289 0.00% +294 15,777 -7,793
20/09/22 7,730 -3.50% 52,293 -5,291 2.24% +879 16,929 +4,407
20/09/21 8,010 -4.19% 77,180 -15,456 2.31% -39 17,572 +15,495
20/09/18 8,360 -0.12% 23,073 -438 2.53% +265 18,083 +173
20/09/17 8,370 -3.13% 42,229 -1,359 2.54% +829 17,709 +471
20/09/16 8,640 +0.93% 124,192 +1,186 2.63% -517 19,335 -669
20/09/15 8,560 -1.61% 57,932 -11,056 2.61% +4,005 19,852 +7,051
20/09/14 8,700 +4.82% 150,268 +33,817 2.77% +1,482 15,811 -35,258
20/09/11 8,300 -0.48% 33,492 -2,425 2.29% +7,049 14,329 -4,635
20/09/10 8,340 +2.96% 45,713 +11,039 2.33% -141 7,280 -10,898
20/09/09 8,100 -1.70% 28,588 +1,031 2.17% 0 8,431 -1,011
20/09/08 8,240 -1.44% 55,211 -8,309 2.16% -2,736 9,501 +11,506
20/09/07 8,360 +2.20% 52,237 +9,097 2.27% +328 20,037 -9,756
20/09/04 8,180 -1.45% 41,251 +6,229 2.15% +579 15,326 -7,059
20/09/03 8,300 -0.12% 76,358 -6,741 2.06% +13 17,767 +3,928
20/09/02 8,310 +0.73% 49,785 -1,824 2.15% +288 27,772 +1,356
20/09/01 8,250 +0.61% 68,241 -21,124 2.44% +881 39,530 +20,293
20/08/31 8,200 +6.22% 109,168 +24,792 2.74% +2,264 48,079 -26,606
20/08/28 7,720 0.00% 64,601 +15,824 2.39% 0 52,181 -15,824
20/08/27 7,720 -2.03% 63,897 +297 2.17% +54 63,531 -351
20/08/26 7,880 -1.99% 57,850 -1,609 2.16% +1,446 74,037 +143
20/08/25 8,040 +2.68% 59,258 -670 2.18% +1,522 81,300 -914
20/08/24 7,830 +0.77% 44,224 +10,472 2.19% +472 79,778 -10,944
20/08/21 7,770 +0.26% 79,090 +8,413 2.05% -109 79,620 -8,304
20/08/20 7,750 -5.83% 135,012 -13,509 1.93% +2,455 79,269 +11,141
20/08/19 8,230 +4.57% 78,999 +19,494 2.12% 0 76,936 -18,994
20/08/18 7,870 -9.02% 196,431 -15,208 1.84% -36 76,936 +15,243
20/08/14 8,650 -1.93% 97,972 -7,832 2.06% 0 76,972 +7,732
20/08/13 8,820 -0.56% 200,449 -30,341 2.17% 0 77,172 +31,957
20/08/12 8,870 -1.88% 244,994 -14,743 2.59% +1,010 77,114 +15,845
20/08/11 9,040 +5.98% 503,017 +38,894 2.80% +1,070 76,592 -42,069
20/08/10 8,530 +1.43% 60,349 +4,915 2.26% +7,800 75,683 -13,025
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲