ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
12,000 ¡å 50 (-0.41%)
01/26 09:04
°ü½ÉÁ¾¸ñÃß°¡
- À¯ºñº§·Ï½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/25 |
12,050 |
+2.12% |
173,728 |
-10,015 |
3.37% |
0 |
-47,921 |
+17,013 |
21/01/22 |
11,800 |
+2.61% |
169,734 |
+2,195 |
3.52% |
-144 |
-68,569 |
-1,589 |
21/01/21 |
11,500 |
0.00% |
81,864 |
+13,860 |
3.48% |
0 |
-68,568 |
-13,860 |
21/01/20 |
11,500 |
+1.32% |
112,630 |
+12,725 |
3.30% |
-31 |
-68,568 |
-14,694 |
21/01/19 |
11,350 |
0.00% |
112,517 |
+9,751 |
3.12% |
+34 |
-75,904 |
-9,675 |
21/01/18 |
11,350 |
-0.44% |
105,885 |
+10,556 |
2.99% |
+17 |
-75,509 |
-11,644 |
21/01/15 |
11,400 |
-4.20% |
185,333 |
-15,036 |
2.84% |
+32 |
-76,805 |
+14,304 |
21/01/14 |
11,900 |
+5.78% |
147,053 |
+1,074 |
3.05% |
-4 |
-78,330 |
-1,618 |
21/01/13 |
11,250 |
+1.35% |
144,485 |
-5,788 |
3.04% |
0 |
-78,326 |
+5,879 |
21/01/12 |
11,100 |
-4.31% |
185,015 |
+15,805 |
3.12% |
-10 |
-78,372 |
-16,867 |
21/01/11 |
11,600 |
+2.20% |
1,527,201 |
-31,486 |
2.91% |
-363 |
-77,616 |
+36,056 |
21/01/08 |
11,350 |
+11.82% |
1,245,651 |
-17,171 |
3.37% |
-340 |
-76,619 |
+15,977 |
21/01/07 |
10,150 |
+3.89% |
334,935 |
+23,429 |
3.61% |
-692 |
-77,977 |
+12,812 |
21/01/06 |
9,770 |
+0.41% |
103,773 |
+12,219 |
3.28% |
+138 |
-77,285 |
-9,908 |
21/01/05 |
9,730 |
-1.12% |
88,356 |
-12,665 |
3.11% |
-2,854 |
-77,332 |
+14,252 |
21/01/04 |
9,840 |
+3.25% |
119,515 |
+14,956 |
3.28% |
+239 |
-74,294 |
-13,494 |
20/12/30 |
9,530 |
+2.36% |
65,375 |
+13,506 |
3.07% |
-1,613 |
-74,272 |
-13,046 |
20/12/29 |
9,310 |
+2.87% |
38,554 |
+7,662 |
2.91% |
-1,626 |
-71,902 |
-6,036 |
20/12/28 |
9,050 |
-1.31% |
93,600 |
-1,542 |
2.81% |
-19,992 |
-70,276 |
+21,534 |
20/12/24 |
9,170 |
-2.55% |
158,849 |
-14,744 |
2.83% |
-20,712 |
-50,058 |
+35,086 |
20/12/23 |
9,410 |
+2.28% |
926,463 |
+10,160 |
3.04% |
-20,648 |
-28,669 |
+9,866 |
20/12/22 |
9,200 |
-0.65% |
63,227 |
-4,320 |
2.89% |
-143 |
-7,720 |
+3,463 |
20/12/21 |
9,260 |
-0.43% |
57,101 |
-10,710 |
2.95% |
0 |
-7,328 |
+10,710 |
20/12/16 |
9,250 |
+0.22% |
45,616 |
+5,259 |
3.05% |
-7,367 |
-7,316 |
+2,108 |
20/12/15 |
9,230 |
-2.33% |
49,251 |
-6,612 |
2.98% |
+429 |
51 |
+5,683 |
20/12/14 |
9,450 |
-4.26% |
83,055 |
-2,391 |
3.07% |
-1,279 |
406 |
+2,749 |
20/12/11 |
9,870 |
+0.51% |
67,874 |
-8,048 |
3.10% |
-1,493 |
1,685 |
+9,541 |
20/12/10 |
9,820 |
-2.77% |
74,498 |
-27,434 |
3.22% |
0 |
3,477 |
+27,434 |
20/12/09 |
10,100 |
+6.43% |
294,538 |
+20,760 |
3.60% |
-46 |
4,356 |
-20,019 |
20/12/08 |
9,490 |
+1.06% |
55,545 |
+9,655 |
3.31% |
+746 |
4,692 |
-11,214 |
20/12/07 |
9,390 |
-1.57% |
52,960 |
+7,305 |
3.30% |
+634 |
6,290 |
-5,756 |
20/12/04 |
9,540 |
-0.52% |
78,458 |
-6,187 |
3.20% |
-1,698 |
8,644 |
+7,885 |
20/12/03 |
9,590 |
+0.21% |
62,524 |
-9,734 |
3.29% |
0 |
10,342 |
+9,416 |
20/12/02 |
9,570 |
+0.95% |
47,290 |
+3,215 |
3.43% |
+91 |
10,342 |
-3,350 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ88,900¡å
- ±â¾ÆÂ÷91,400¡å
- ¼¿Æ®¸®¿ÂÇコ157,000¡ã
- Çö´ëÂ÷257,500¡å
- ´ëÇÑÇ×°ø30,950¡ã
- SKÇÏÀ̴нº133,000¡å
- SKÀ̳뺣ÀÌ287,500¡ã
- īī¿À476,000¡ã
- ÇÑȼַç¼Ç55,500¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- Çö´ë°Ç¼³45,200¡ã
- SK347,000¡å
- ·¹ÀÌ58,300¡ã
- ÄÚ¹ÌÆÊ12,350¡å
- LG111,000¡ã
- Çö´ë°Ç¼³±â°è36,150¡å
- Çö´ë°Ç¼³¿ì184,500¡ã
- Çö´ëÂ÷257,500¡å
- Àü¹æ34,500¡å