6,540 ▼ 30 (-0.46%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 6,540 -0.46% 22,748 -3,170 0.00% 0 9,403 +3,170
20/01/22 6,570 -0.45% 17,734 -347 2.98% 0 9,403 +347
20/01/21 6,600 -2.51% 35,161 -5,926 2.99% 0 9,403 +5,926
20/01/20 6,770 -1.88% 34,811 -7,840 3.07% 0 9,194 +7,840
20/01/17 6,900 -0.72% 24,130 -1,617 3.21% 0 4,160 +1,617
20/01/16 6,950 +2.66% 53,633 +5,691 3.24% 0 4,160 -5,681
20/01/15 6,770 -0.44% 26,134 +9,055 3.17% 0 4,160 -9,055
20/01/14 6,800 -0.73% 29,562 -1,433 3.04% +2,608 4,160 -1,175
20/01/13 6,850 -0.72% 22,994 -2 3.02% +351 1,552 -349
20/01/10 6,900 +3.29% 53,809 +2,987 3.01% +475 1,201 -3,562
20/01/09 6,680 +2.77% 31,946 +8,592 2.96% +5,662 726 -14,374
20/01/08 6,500 -3.85% 52,590 -12,762 2.84% +156 -4,936 +13,306
20/01/07 6,760 +2.42% 24,806 +914 3.02% 0 -6,636 +1,542
20/01/06 6,600 -3.23% 50,359 -13,355 3.01% 0 -6,746 +12,855
20/01/03 6,820 +4.44% 103,339 +6,511 3.20% +151 -6,746 -6,682
20/01/02 6,530 0.00% 22,412 +1,221 3.11% 0 -6,370 +1,285
19/12/30 6,530 +2.35% 27,351 +1,197 3.09% 0 -6,370 -597
19/12/27 6,380 +0.63% 8,326 -1,314 3.07% 0 -6,370 +1,314
19/12/26 6,340 -0.94% 20,154 -1,523 3.09% 0 -8,499 +1,523
19/12/24 6,400 -0.31% 13,786 -5,684 3.11% 0 -8,499 +5,684
19/12/23 6,420 -0.93% 18,129 -3,687 3.19% 0 -12,297 +3,687
19/12/20 6,480 0.00% 11,768 -271 3.24% 0 -15,519 +271
19/12/19 6,480 +0.47% 23,689 +1,161 3.25% -209 -15,519 -878
19/12/18 6,450 +0.31% 23,587 -996 3.23% -5,034 -15,312 +6,030
19/12/17 6,430 -1.53% 21,124 -5,756 3.25% 0 -10,316 +5,756
19/12/16 6,530 +0.31% 11,360 -1,703 3.33% 0 -13,405 +1,703
19/12/13 6,510 -0.91% 20,497 -5,264 3.35% 0 -18,269 +5,264
19/12/12 6,570 +1.70% 15,316 -1,840 3.43% 0 -18,269 +1,840
19/12/11 6,460 +0.94% 8,305 -3,066 3.44% 0 -18,269 +3,066
19/12/10 6,400 -2.29% 25,766 -7,905 3.48% 0 -18,269 +7,905
19/12/09 6,550 +3.97% 29,292 -774 3.73% 0 -23,733 +800
19/12/06 6,300 +3.11% 21,185 +4,488 3.74% -1,544 -22,653 -2,944
19/12/05 6,110 -1.93% 21,179 -7,226 3.68% -110 -21,109 +7,336
19/12/04 6,230 -2.04% 25,451 -4,981 3.78% 0 -20,999 +4,981
19/12/03 6,360 -2.15% 20,084 -6,818 3.85% +527 -26,878 +6,291
19/12/02 6,500 +0.93% 19,442 -1,126 3.95% 0 -27,405 +499
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼