thinkels
12,000 ▼ 50 (-0.41%)
01/26 09:04 관심종목추가 관심종목 관심종목
유비벨록스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 12,050 +2.12% 173,728 -10,015 3.37% 0 -47,921 +17,013
21/01/22 11,800 +2.61% 169,734 +2,195 3.52% -144 -68,569 -1,589
21/01/21 11,500 0.00% 81,864 +13,860 3.48% 0 -68,568 -13,860
21/01/20 11,500 +1.32% 112,630 +12,725 3.30% -31 -68,568 -14,694
21/01/19 11,350 0.00% 112,517 +9,751 3.12% +34 -75,904 -9,675
21/01/18 11,350 -0.44% 105,885 +10,556 2.99% +17 -75,509 -11,644
21/01/15 11,400 -4.20% 185,333 -15,036 2.84% +32 -76,805 +14,304
21/01/14 11,900 +5.78% 147,053 +1,074 3.05% -4 -78,330 -1,618
21/01/13 11,250 +1.35% 144,485 -5,788 3.04% 0 -78,326 +5,879
21/01/12 11,100 -4.31% 185,015 +15,805 3.12% -10 -78,372 -16,867
21/01/11 11,600 +2.20% 1,527,201 -31,486 2.91% -363 -77,616 +36,056
21/01/08 11,350 +11.82% 1,245,651 -17,171 3.37% -340 -76,619 +15,977
21/01/07 10,150 +3.89% 334,935 +23,429 3.61% -692 -77,977 +12,812
21/01/06 9,770 +0.41% 103,773 +12,219 3.28% +138 -77,285 -9,908
21/01/05 9,730 -1.12% 88,356 -12,665 3.11% -2,854 -77,332 +14,252
21/01/04 9,840 +3.25% 119,515 +14,956 3.28% +239 -74,294 -13,494
20/12/30 9,530 +2.36% 65,375 +13,506 3.07% -1,613 -74,272 -13,046
20/12/29 9,310 +2.87% 38,554 +7,662 2.91% -1,626 -71,902 -6,036
20/12/28 9,050 -1.31% 93,600 -1,542 2.81% -19,992 -70,276 +21,534
20/12/24 9,170 -2.55% 158,849 -14,744 2.83% -20,712 -50,058 +35,086
20/12/23 9,410 +2.28% 926,463 +10,160 3.04% -20,648 -28,669 +9,866
20/12/22 9,200 -0.65% 63,227 -4,320 2.89% -143 -7,720 +3,463
20/12/21 9,260 -0.43% 57,101 -10,710 2.95% 0 -7,328 +10,710
20/12/16 9,250 +0.22% 45,616 +5,259 3.05% -7,367 -7,316 +2,108
20/12/15 9,230 -2.33% 49,251 -6,612 2.98% +429 51 +5,683
20/12/14 9,450 -4.26% 83,055 -2,391 3.07% -1,279 406 +2,749
20/12/11 9,870 +0.51% 67,874 -8,048 3.10% -1,493 1,685 +9,541
20/12/10 9,820 -2.77% 74,498 -27,434 3.22% 0 3,477 +27,434
20/12/09 10,100 +6.43% 294,538 +20,760 3.60% -46 4,356 -20,019
20/12/08 9,490 +1.06% 55,545 +9,655 3.31% +746 4,692 -11,214
20/12/07 9,390 -1.57% 52,960 +7,305 3.30% +634 6,290 -5,756
20/12/04 9,540 -0.52% 78,458 -6,187 3.20% -1,698 8,644 +7,885
20/12/03 9,590 +0.21% 62,524 -9,734 3.29% 0 10,342 +9,416
20/12/02 9,570 +0.95% 47,290 +3,215 3.43% +91 10,342 -3,350
3187.10

▼21.89
-0.68%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자88,900▼
  3. 기아차91,400▼
  4. 셀트리온헬스157,000▲
  5. 현대차257,500▼
  6. 대한항공30,950▲
  7. SK하이닉스133,000▼
  8. SK이노베이287,500▲
  9. 카카오476,000▲
  10. 한화솔루션55,500▼