7,630 ▲ 20 (+0.26%) 06/20 09:41 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/19 7,610 0.00% 53,525 +8,347 3.22% +104 -1,709 -8,178
19/06/18 7,610 -3.43% 81,128 +7,315 3.10% 0 -1,813 -6,930
19/06/17 7,880 +2.34% 82,341 +830 3.00% 0 -2,406 -794
19/06/14 7,700 +3.49% 235,145 +17,628 2.99% 0 -2,406 -18,881
19/06/13 7,440 +2.34% 114,271 +6,074 2.74% 0 -2,406 -6,227
19/06/12 7,270 +1.11% 46,863 -48 2.66% 0 -2,406 -622
19/06/11 7,190 -0.83% 120,351 -474 2.66% +69 -2,406 +446
19/06/10 7,250 +9.35% 185,873 +33,919 2.66% 0 -4,564 -33,920
19/06/07 6,630 +0.61% 41,963 +12,911 2.19% 0 -5,259 -12,911
19/06/05 6,590 +3.62% 21,002 +7,131 2.00% 0 -6,386 -6,431
19/06/04 6,360 +1.76% 14,308 -375 1.90% 0 -6,386 +374
19/06/03 6,250 -1.73% 28,257 +592 1.91% +334 -6,046 -1,016
19/05/31 6,360 -1.55% 252,391 -13,463 1.88% 0 -6,380 +13,899
19/05/30 6,460 -1.97% 13,895 -894 2.06% 0 -6,380 +82
19/05/29 6,590 -0.75% 14,923 -39 2.07% 0 -6,380 -96
19/05/28 6,640 +1.22% 13,052 +3,544 2.07% 0 -6,380 -2,835
19/05/27 6,560 -0.76% 16,958 +3,790 2.02% 0 -6,380 -4,300
19/05/24 6,610 -3.92% 41,896 -2,764 1.97% -1,584 -6,380 +4,418
19/05/23 6,880 +4.40% 36,721 +1,442 2.01% 0 -4,796 -1,692
19/05/22 6,590 -1.05% 8,107 -1,949 1.99% -632 -8,803 +2,615
19/05/21 6,660 -2.35% 22,307 -1,690 2.02% 0 -9,173 +1,706
19/05/20 6,820 +2.40% 55,764 -5,445 1.97% -593 -9,173 +5,942
19/05/17 6,660 +0.91% 35,024 -3,975 2.05% 0 -9,924 +3,975
19/05/16 6,600 0.00% 48,766 -3,309 2.10% 0 -9,924 +3,807
19/05/15 6,600 +4.10% 84,123 +2,048 2.15% 0 -12,228 -2,389
19/05/14 6,340 +1.28% 19,687 -2,124 2.12% 0 -12,228 +2,124
19/05/13 6,260 0.00% 20,490 -569 2.15% -2,089 -12,228 +2,658
19/05/10 6,260 0.00% 18,156 -3,695 2.13% -695 -10,139 +4,390
19/05/09 6,260 -3.69% 30,545 -9,715 2.18% -1,127 -9,444 +10,854
19/05/08 6,500 +2.36% 26,559 -2,958 2.32% 0 -8,317 +2,958
19/05/07 6,350 -2.46% 12,697 +1,552 2.36% +340 -8,317 -1,892
19/05/03 6,510 +1.72% 20,165 -2,956 2.34% 0 -8,657 +2,956
19/05/02 6,400 +3.73% 13,214 +1,589 2.38% 0 -8,657 -1,589
19/04/30 6,170 -0.96% 19,836 +2,765 2.36% 0 -7,289 -2,765
19/04/29 6,230 +1.14% 8,212 +117 2.32% 0 -5,594 -163
19/04/26 6,160 -2.22% 26,780 -3,896 2.32% 0 -5,594 +4,012
2120.96

▼3.82
-0.18%

실시간검색

  1. 셀트리온212,000▲
  2. 셀트리온헬스59,200▲
  3. 삼성전자45,150▼
  4. 링크제니시스7,920▲
  5. SK하이닉스66,400▼
  6. 필룩스6,230▲
  7. SG세계물산1,285▲
  8. 대창1,570▲
  9. 아이에이791▼
  10. 포비스티앤씨1,670▲