8,870 ▼ 170 (-1.88%)
08/12 장마감 관심종목추가 관심종목 관심종목
유비벨록스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 8,870 -1.88% 244,994 -14,743 0.00% +1,010 77,114 +15,845
20/08/11 9,040 +5.98% 503,017 +38,894 2.80% +1,070 76,592 -42,069
20/08/10 8,530 +1.43% 60,349 +4,915 2.26% +7,800 75,683 -13,025
20/08/07 8,410 -4.86% 160,470 -24,746 2.19% -4,383 67,883 +29,378
20/08/06 8,840 +5.11% 94,262 +9,431 2.53% +3,020 72,481 -12,451
20/08/05 8,410 -1.06% 93,320 +7,187 2.40% +10,018 69,461 -17,437
20/08/04 8,500 -0.35% 221,099 -5,683 2.30% +12,046 59,515 -5,971
20/08/03 8,530 -1.95% 144,432 +338 2.38% +9,430 47,587 -8,131
20/07/31 8,700 +7.54% 591,240 +18,987 2.38% +6,366 41,184 -28,293
20/07/30 8,090 +3.98% 176,517 +28,581 2.11% +11,350 34,818 -40,075
20/07/29 7,780 +0.26% 41,349 +1,579 1.71% +10,560 23,613 -12,139
20/07/28 7,760 +2.24% 162,025 +4,208 1.68% +8,709 13,373 -12,909
20/07/27 7,590 -0.13% 29,802 +3,697 1.63% 0 4,975 -3,697
20/07/24 7,600 -2.44% 70,505 -3,132 1.57% +314 5,175 +3,336
20/07/23 7,790 -2.01% 138,619 -33,583 1.62% -460 4,861 +33,843
20/07/22 7,950 +8.31% 204,464 +21,559 2.10% +122 5,906 -21,653
20/07/21 7,340 +0.14% 51,903 +1,384 1.81% 0 6,414 -1,374
20/07/20 7,330 +3.53% 44,933 +14,651 1.79% 0 8,524 -14,651
20/07/17 7,080 -1.80% 18,540 +2,654 1.58% +200 8,196 -2,854
20/07/16 7,210 -1.10% 39,760 +518 1.55% -58 8,013 -460
20/07/15 7,290 -0.14% 30,105 +560 1.54% +488 8,110 -1,051
20/07/14 7,300 -2.41% 49,872 -14,938 1.54% +161 8,022 +14,777
20/07/13 7,480 +7.32% 90,050 +5,615 1.75% 0 5,848 -5,615
20/07/10 6,970 -4.39% 48,384 -4,792 1.67% +215 5,387 +4,677
20/07/09 7,290 +2.68% 78,744 -3,152 1.74% 0 5,172 +3,081
20/07/08 7,100 +1.72% 38,216 +1,732 1.78% +72 3,161 -1,804
20/07/07 6,980 +0.29% 96,561 -347 1.76% +118 3,917 +394
20/07/06 6,960 +3.26% 70,806 +5,102 1.76% +3,027 3,126 -8,199
20/07/03 6,740 +1.97% 25,288 +3,931 1.69% 0 99 -3,931
20/07/02 6,610 +0.92% 16,370 +5,475 1.63% +145 -826 -5,620
20/07/01 6,550 -0.15% 39,139 +9,540 1.56% +320 -971 -9,860
20/06/30 6,560 +1.39% 30,624 +6,385 1.42% +311 -1,291 -5,951
20/06/29 6,470 -3.14% 28,110 +4,911 1.33% +200 -2,092 -4,818
20/06/26 6,680 -0.74% 31,654 -2,253 1.26% 0 -2,292 +2,253
20/06/25 6,730 +0.30% 28,875 -193 1.30% +585 -2,292 -392
20/06/24 6,710 +1.05% 58,034 +8,060 1.30% +630 -2,877 -8,690
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼