thinkels
6,840 ▲ 10 (+0.15%)
10/29 장마감 관심종목추가 관심종목 관심종목
코세스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 6,840 +0.15% 46,387 -2,664 0.00% +1,932 29,010 -1,268
20/10/28 6,830 -0.29% 32,650 -3,166 5.05% +5,046 32,232 -2,880
20/10/27 6,850 +1.03% 70,486 -3,416 5.07% +3,680 28,186 -3,264
20/10/26 6,780 -2.16% 48,202 -11,107 5.09% +5,000 30,006 +2,286
20/10/23 6,930 -0.86% 44,699 -32 5.16% +5,000 30,225 -11,968
20/10/22 6,990 -0.85% 35,553 -4,724 5.16% +346 27,406 +3,844
20/10/21 7,050 -0.14% 95,367 -5,698 5.19% +5,000 32,793 +865
20/10/20 7,060 +3.52% 91,096 +7,988 5.22% +1,960 36,093 -9,948
20/10/19 6,820 +1.19% 32,671 -4,879 5.17% +3,887 42,833 +992
20/10/16 6,740 +0.60% 45,024 -2,135 5.20% +8,327 48,446 -6,292
20/10/15 6,700 -2.90% 58,689 -712 5.21% -4,351 39,724 +3,684
20/10/14 6,900 -1.71% 72,544 -9,339 5.22% -767 49,575 +10,106
20/10/13 7,020 -0.99% 78,865 -6,159 5.27% 0 51,420 +6,159
20/10/12 7,090 +0.71% 65,850 +2,859 5.31% 0 56,919 -2,859
20/10/08 7,040 +2.33% 92,295 +4,255 5.29% 0 62,418 -4,924
20/10/07 6,880 +0.29% 50,363 +6,991 5.25% 0 59,463 -6,991
20/10/06 6,860 -0.15% 65,495 +10,518 5.20% 0 67,963 -10,024
20/10/05 6,870 -0.87% 101,934 +8,229 5.14% -5,130 61,343 -3,109
20/09/29 6,930 +1.91% 54,223 -2,132 5.09% 0 42,559 +1,032
20/09/28 6,800 +6.58% 162,107 +4,234 5.10% -920 47,631 -3,340
20/09/24 6,630 -4.33% 101,978 -20,593 5.09% +5,154 41,937 +14,306
20/09/23 6,930 +0.58% 45,210 +2,668 0.00% +1,000 28,822 -5,041
20/09/22 6,890 -2.41% 120,804 -17,935 5.19% +5,500 29,895 +7,007
20/09/21 7,060 -1.67% 150,517 -16,657 5.30% +5,219 60,076 +12,129
20/09/18 7,180 +0.84% 122,535 -8,686 5.40% +2,181 80,148 +6,745
20/09/17 7,120 -2.47% 266,447 -9,240 5.46% +5,733 146,805 +3,496
20/09/16 7,300 -3.69% 209,121 -4,233 5.54% +8,300 170,908 -4,063
20/09/15 7,580 -2.94% 260,415 -75,838 5.47% +8,700 46,668 +67,077
20/09/14 7,810 +6.11% 449,894 +73,281 5.92% +9,500 -111,611 -94,464
20/09/11 7,360 -2.13% 180,956 -8,351 5.49% -395 -148,014 +6,331
20/09/10 7,520 +5.03% 449,871 -53,623 5.54% +5,500 -147,119 +49,841
20/09/09 7,160 -2.85% 90,920 -1,542 5.85% +1,078 -118,864 +572
20/09/08 7,370 -0.27% 119,988 -10,040 5.86% +5,499 -16,013 +5,441
20/09/07 7,390 -1.73% 168,498 +37,259 5.92% +5,499 145,427 -43,258
20/09/04 7,520 -4.57% 223,326 -6,914 5.70% -2,955 163,855 +10,681
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲