7,360 ▼ 220 (-2.90%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 7,360 -2.90% 93,057 -4,189 0.00% -14,499 -108,647 +19,688
20/02/20 7,580 -2.82% 127,980 +3,527 6.13% +529 -88,742 -4,556
20/02/19 7,800 -1.64% 190,072 +20,340 6.11% -7,669 -102,068 -14,728
20/02/18 7,930 -5.26% 380,901 -36,539 5.99% +9,313 -136,700 +19,020
20/02/17 8,370 -0.12% 269,262 -16,279 6.21% -30,026 -193,272 +44,966
20/02/14 8,380 +2.32% 408,794 -79,586 6.30% -32,962 -170,558 +113,620
20/02/13 8,190 -1.68% 116,533 -1,528 6.78% -11,141 -132,090 +14,914
20/02/12 8,330 -2.12% 181,863 +1,003 6.63% -9,308 -100,822 +7,305
20/02/11 8,510 -0.47% 174,863 -19,757 6.55% -846 -119,069 +19,692
20/02/10 8,550 +0.94% 162,775 -53,704 6.64% -734 -129,146 +53,087
20/02/07 8,470 +2.67% 305,694 -44,275 6.96% +15,580 -154,178 +28,127
20/02/06 8,250 +0.73% 153,159 -7,393 8.19% -10,001 -185,371 +4,345
20/02/05 8,190 -3.31% 229,064 -20,332 8.23% -7,649 -173,417 +24,035
20/02/04 8,470 +4.31% 197,394 -25,288 8.36% +16,409 -127,655 +14,956
20/02/03 8,120 -3.10% 334,977 +55,214 8.51% +11,122 -127,171 -65,973
20/01/31 8,380 -3.68% 306,249 +63,928 8.18% -6,504 -90,442 -58,242
20/01/30 8,700 -5.64% 314,337 +62,453 7.79% -15,199 -100,618 -46,958
20/01/29 9,220 +1.32% 141,782 -18,907 6.43% +12,585 -2,665 +5,612
20/01/28 9,100 -4.91% 206,474 +54,059 6.55% -22,197 1,017 -32,188
20/01/23 9,570 -4.01% 240,979 -69,174 6.22% -5,450 2,311 +58,124
20/01/22 9,970 +2.78% 212,071 -37,023 6.75% +5,406 6,479 +31,317
20/01/21 9,700 +0.62% 198,097 -674 6.97% -12,797 -5,347 +12,471
20/01/20 9,640 -5.02% 348,732 -36,767 7.02% -42,301 28,111 +75,969
20/01/17 10,150 +3.05% 628,791 -17,059 7.33% -47,259 93,042 +62,553
20/01/16 9,850 +8.72% 553,702 +67,144 7.43% -7,312 183,217 -58,288
20/01/15 9,060 +0.55% 99,094 -6,595 7.15% +5,506 187,305 +1,049
20/01/14 9,010 +0.78% 269,596 +83,563 7.19% +20,127 208,241 -104,681
20/01/13 8,940 -1.87% 162,079 +21,181 6.69% -27,555 187,385 +5,721
20/01/10 9,110 -0.76% 123,213 -14,204 6.56% -10,923 215,675 +22,967
20/01/09 9,180 +3.26% 359,294 +28,233 6.65% -25,766 215,204 -14,477
20/01/08 8,890 -1.11% 309,670 +75,133 6.48% -15,613 246,194 -73,510
20/01/07 8,990 -2.49% 234,013 -17,955 6.04% +1,953 253,959 +15,052
20/01/06 9,220 +2.56% 371,378 +49,217 6.14% +38,113 252,006 -85,827
20/01/03 8,990 +0.33% 371,306 +47,414 5.85% +16,893 225,309 -65,924
20/01/02 8,960 +2.63% 574,406 +22,579 5.58% +47,851 213,416 -66,065
19/12/30 8,730 +8.18% 601,127 +80,215 5.41% -16,680 169,843 -64,238
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲