19,450 ▼ 550 (-2.75%)
01/27 장마감 관심종목추가 관심종목 관심종목
에이피티씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 19,450 -2.75% 306,456 -89,958 0.00% -47,789 -128,962 +133,285
21/01/26 20,000 -0.25% 288,993 -14,567 2.64% -15,185 10,572 +52,817
21/01/25 20,050 -0.99% 173,234 -19,598 2.70% -12,388 13,008 +33,165
21/01/22 20,250 -1.70% 350,769 -53,067 2.79% -18,486 25,177 +53,854
21/01/21 20,600 +0.49% 245,809 +10,135 3.01% -4,583 57,746 -828
21/01/20 20,500 -0.24% 365,060 -74,089 2.97% +7,817 76,897 +57,769
21/01/19 20,550 +10.48% 1,124,279 +24,226 3.28% +92,548 194,311 -103,563
21/01/18 18,600 -2.11% 438,505 -43,823 3.18% +630 107,824 +20,285
21/01/15 19,000 +2.15% 382,470 -36,173 3.37% -84 70,588 +40,025
21/01/14 18,600 -1.33% 173,963 +14,654 3.52% +5,085 69,607 -21,875
21/01/13 18,850 -1.57% 207,754 -52,992 3.46% -43,748 64,371 +93,587
21/01/12 19,150 +2.13% 310,056 -38,528 3.68% +401 105,532 +36,851
21/01/11 18,750 -2.09% 626,726 +108,057 3.84% -102,588 105,131 +23,038
21/01/08 19,150 -2.54% 378,458 -11,067 3.39% +221 183,205 +43,656
21/01/07 19,650 -1.50% 406,312 +26,613 3.43% -24,502 183,169 -8,723
21/01/06 19,950 -3.86% 503,438 -10,659 3.32% +2,987 248,848 -7,443
21/01/05 20,750 -0.24% 480,302 -21,769 3.37% -264 263,823 +10,008
21/01/04 20,800 +4.52% 829,148 -64,056 3.46% +45,732 260,102 +4,939
20/12/30 19,900 +1.79% 947,438 -6,785 3.73% +6,120 214,272 +13,298
20/12/29 19,550 +8.61% 2,478,831 -173,482 3.76% -20,886 207,913 +245,471
20/12/28 18,000 +5.88% 841,330 +146,937 4.49% +91,745 225,937 -179,351
20/12/24 17,000 -1.45% 402,144 +37,110 3.87% -12,749 134,192 +62,797
20/12/23 17,250 -1.15% 566,620 +101,195 3.71% -219 146,941 -147,073
20/12/22 17,450 -1.13% 370,922 +43,860 3.28% +14,083 150,497 -79,053
20/12/21 17,650 +2.92% 983,023 -43,040 3.10% +14,568 137,724 -19,524
20/12/16 16,600 +12.93% 1,429,447 +111,729 3.62% +125,231 123,740 -194,650
20/12/15 14,700 +3.16% 180,672 +4,792 3.14% +6,061 5,739 -23,171
20/12/14 14,250 -2.06% 122,095 -7,767 3.12% -36,606 6,830 +37,340
20/12/11 14,550 -0.68% 67,073 -4,236 3.15% -1,065 40,489 +5,301
20/12/10 14,650 +1.03% 62,622 +2,298 3.17% -151 46,782 -2,153
20/12/09 14,500 +1.40% 134,255 +20,809 3.16% -2,587 50,440 -18,222
20/12/08 14,300 -2.39% 72,157 -865 3.07% 0 53,027 -566
20/12/07 14,650 -2.33% 215,248 +7,388 3.08% -24,514 55,027 +9,292
20/12/04 15,000 -2.60% 151,178 -17,924 3.05% +185 81,190 +18,239
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼