ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
19,450 ¡å 550 (-2.75%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡ÀÌÇÇÆ¼¾¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
19,450 |
-2.75% |
306,456 |
-89,958 |
0.00% |
-47,789 |
-128,962 |
+133,285 |
21/01/26 |
20,000 |
-0.25% |
288,993 |
-14,567 |
2.64% |
-15,185 |
10,572 |
+52,817 |
21/01/25 |
20,050 |
-0.99% |
173,234 |
-19,598 |
2.70% |
-12,388 |
13,008 |
+33,165 |
21/01/22 |
20,250 |
-1.70% |
350,769 |
-53,067 |
2.79% |
-18,486 |
25,177 |
+53,854 |
21/01/21 |
20,600 |
+0.49% |
245,809 |
+10,135 |
3.01% |
-4,583 |
57,746 |
-828 |
21/01/20 |
20,500 |
-0.24% |
365,060 |
-74,089 |
2.97% |
+7,817 |
76,897 |
+57,769 |
21/01/19 |
20,550 |
+10.48% |
1,124,279 |
+24,226 |
3.28% |
+92,548 |
194,311 |
-103,563 |
21/01/18 |
18,600 |
-2.11% |
438,505 |
-43,823 |
3.18% |
+630 |
107,824 |
+20,285 |
21/01/15 |
19,000 |
+2.15% |
382,470 |
-36,173 |
3.37% |
-84 |
70,588 |
+40,025 |
21/01/14 |
18,600 |
-1.33% |
173,963 |
+14,654 |
3.52% |
+5,085 |
69,607 |
-21,875 |
21/01/13 |
18,850 |
-1.57% |
207,754 |
-52,992 |
3.46% |
-43,748 |
64,371 |
+93,587 |
21/01/12 |
19,150 |
+2.13% |
310,056 |
-38,528 |
3.68% |
+401 |
105,532 |
+36,851 |
21/01/11 |
18,750 |
-2.09% |
626,726 |
+108,057 |
3.84% |
-102,588 |
105,131 |
+23,038 |
21/01/08 |
19,150 |
-2.54% |
378,458 |
-11,067 |
3.39% |
+221 |
183,205 |
+43,656 |
21/01/07 |
19,650 |
-1.50% |
406,312 |
+26,613 |
3.43% |
-24,502 |
183,169 |
-8,723 |
21/01/06 |
19,950 |
-3.86% |
503,438 |
-10,659 |
3.32% |
+2,987 |
248,848 |
-7,443 |
21/01/05 |
20,750 |
-0.24% |
480,302 |
-21,769 |
3.37% |
-264 |
263,823 |
+10,008 |
21/01/04 |
20,800 |
+4.52% |
829,148 |
-64,056 |
3.46% |
+45,732 |
260,102 |
+4,939 |
20/12/30 |
19,900 |
+1.79% |
947,438 |
-6,785 |
3.73% |
+6,120 |
214,272 |
+13,298 |
20/12/29 |
19,550 |
+8.61% |
2,478,831 |
-173,482 |
3.76% |
-20,886 |
207,913 |
+245,471 |
20/12/28 |
18,000 |
+5.88% |
841,330 |
+146,937 |
4.49% |
+91,745 |
225,937 |
-179,351 |
20/12/24 |
17,000 |
-1.45% |
402,144 |
+37,110 |
3.87% |
-12,749 |
134,192 |
+62,797 |
20/12/23 |
17,250 |
-1.15% |
566,620 |
+101,195 |
3.71% |
-219 |
146,941 |
-147,073 |
20/12/22 |
17,450 |
-1.13% |
370,922 |
+43,860 |
3.28% |
+14,083 |
150,497 |
-79,053 |
20/12/21 |
17,650 |
+2.92% |
983,023 |
-43,040 |
3.10% |
+14,568 |
137,724 |
-19,524 |
20/12/16 |
16,600 |
+12.93% |
1,429,447 |
+111,729 |
3.62% |
+125,231 |
123,740 |
-194,650 |
20/12/15 |
14,700 |
+3.16% |
180,672 |
+4,792 |
3.14% |
+6,061 |
5,739 |
-23,171 |
20/12/14 |
14,250 |
-2.06% |
122,095 |
-7,767 |
3.12% |
-36,606 |
6,830 |
+37,340 |
20/12/11 |
14,550 |
-0.68% |
67,073 |
-4,236 |
3.15% |
-1,065 |
40,489 |
+5,301 |
20/12/10 |
14,650 |
+1.03% |
62,622 |
+2,298 |
3.17% |
-151 |
46,782 |
-2,153 |
20/12/09 |
14,500 |
+1.40% |
134,255 |
+20,809 |
3.16% |
-2,587 |
50,440 |
-18,222 |
20/12/08 |
14,300 |
-2.39% |
72,157 |
-865 |
3.07% |
0 |
53,027 |
-566 |
20/12/07 |
14,650 |
-2.33% |
215,248 |
+7,388 |
3.08% |
-24,514 |
55,027 |
+9,292 |
20/12/04 |
15,000 |
-2.60% |
151,178 |
-17,924 |
3.05% |
+185 |
81,190 |
+18,239 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã