6,370 0 (0.00%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 6,370 0.00% 36,238 -7,027 0.00% +2,880 561,554 +4,919
20/03/27 6,370 -0.47% 104,351 -11,012 1.72% +18,287 591,362 -3,303
20/03/26 6,400 +2.56% 219,378 -14,148 1.78% +50,078 573,060 -25,750
20/03/25 6,240 +12.64% 219,294 -11,822 1.91% +125,567 519,233 -110,545
20/03/24 5,540 +10.80% 217,671 -14,879 1.90% +99,955 409,096 -87,997
20/03/23 5,000 -7.92% 225,692 -50,333 2.02% +96,505 328,027 -46,372
20/03/20 5,430 +6.47% 211,077 -37,320 2.23% +81,486 240,056 -44,166
20/03/19 5,100 -8.44% 314,441 -60,526 2.39% +50,982 170,513 +5,894
20/03/18 5,570 -1.59% 149,443 -26,797 2.66% +777 130,048 +24,257
20/03/17 5,660 -3.58% 145,076 -18,581 2.79% -60 128,258 +18,641
20/03/16 5,870 -2.81% 168,210 -36,883 2.89% -40 128,256 +36,923
20/03/13 6,040 -13.22% 406,354 +49,724 3.08% -8,739 128,897 -52,985
20/03/12 6,960 -7.81% 172,390 +1,648 2.86% -46 147,626 -8,802
20/03/11 7,550 -5.63% 132,233 -18,085 2.86% -22 95,456 +18,134
20/03/10 8,000 +1.27% 150,701 -404 2.88% +48,433 124,740 -53,606
20/03/09 7,900 -4.47% 111,306 -11,658 2.89% -1 96,781 +1,659
20/03/06 8,270 -0.12% 49,894 -12,612 2.94% -1,001 100,934 +13,866
20/03/05 8,280 +0.49% 56,486 -15,927 2.99% +13 109,345 +15,655
20/03/04 8,240 +1.10% 81,334 +16,526 3.06% -11 117,694 -515
20/03/03 8,150 -2.86% 117,337 -25,120 2.99% -3,489 117,635 +23,394
20/03/02 8,390 +3.71% 120,437 +5,441 3.10% +32,688 124,189 -25,334
20/02/28 8,090 -3.11% 112,163 -5,197 3.07% -15 97,487 +5,312
20/02/27 8,350 -4.02% 101,640 -7,886 3.09% -3,749 95,167 +28,839
20/02/26 8,700 -0.80% 96,711 -3,772 3.13% +15,430 96,572 +25,519
20/02/25 8,770 +4.90% 86,968 +12,037 3.12% +18,886 81,777 -32,823
20/02/24 8,360 -6.07% 119,015 -6,673 3.07% +8,534 51,271 -11,357
20/02/21 8,900 -1.00% 79,788 -16,955 3.09% +11,943 30,569 +4,812
20/02/20 8,990 +0.11% 54,595 -13,601 3.17% +10,517 17,345 -1,170
20/02/19 8,980 0.00% 56,663 -9,808 3.23% -1,013 6,549 +10,821
20/02/18 8,980 -3.34% 100,826 -10,026 3.27% -62 5,705 +9,994
20/02/17 9,290 -2.11% 54,553 -3,229 3.31% +601 7,210 +2,628
20/02/14 9,490 -0.32% 75,627 -3,634 3.32% +9,990 -15,367 -5,729
20/02/13 9,520 +0.95% 291,792 -13,160 3.34% -52,216 -25,346 +63,640
20/02/12 9,430 +2.06% 223,651 +48,379 3.40% +29,262 20,543 -84,749
20/02/11 9,240 -0.11% 54,122 -16,052 3.19% +20,474 -39,496 -4,312
20/02/10 9,250 +0.33% 37,741 -10,888 3.26% +4,152 -51,261 +6,536
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲