16,900 ▼ 850 (-4.79%) 02/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 16,900 -4.79% 233,299 +26,949 0.00% -31,723 129,340 +13,588
19/02/14 17,750 +1.43% 223,837 +17,469 2.18% +18,121 187,444 -31,358
19/02/13 17,500 -0.57% 239,619 +30,524 2.06% -19,621 189,336 -12,663
19/02/12 17,600 -2.49% 140,192 +3,045 1.79% +2,548 251,560 -7,872
19/02/11 18,050 0.00% 242,226 -58,517 1.77% +5,362 290,067 +53,292
19/02/08 18,050 +0.28% 191,620 -26,489 2.18% +26,350 267,759 -1,869
19/02/07 18,000 -1.10% 158,400 -22,466 2.44% +3,386 253,883 +16,040
19/02/01 18,200 +4.00% 286,118 -8,053 2.61% +15,008 331,708 -11,905
19/01/31 17,500 -0.57% 206,104 +48,930 2.69% -30,672 390,272 +2,715
19/01/30 17,600 -3.30% 367,495 +100,567 2.44% -99,838 403,638 +20,346
19/01/29 18,200 -2.67% 345,447 +101,052 1.78% -84,151 580,435 -15,215
19/01/28 18,700 -0.53% 271,604 +8,627 1.11% -10,864 664,586 +3,051
19/01/25 18,800 +2.45% 624,909 +24,547 1.05% +42,648 678,548 -64,619
19/01/24 18,350 +0.27% 329,723 +30,534 0.92% +31,352 605,978 -62,699
19/01/23 18,300 +2.23% 485,395 +25,017 0.67% -23,243 573,680 -9,356
19/01/22 17,900 -7.73% 873,769 -13,655 1.02% +35,172 686,114 -15,456
19/01/21 19,400 +15.48% 1,226,009 -19,340 0.95% +49,332 681,971 -27,610
19/01/18 16,800 +4.35% 780,731 +13,465 1.08% +97,135 659,557 -121,970
19/01/17 16,100 +0.94% 341,797 -9,834 1.00% +82,235 570,180 -69,438
19/01/16 15,950 +0.63% 242,906 -28,853 1.07% +20,803 478,575 -6,309
19/01/15 15,850 +0.63% 220,611 -8,358 1.27% +26,381 460,770 -14,641
19/01/14 15,750 +0.96% 183,519 -19,719 1.33% +20,013 432,389 +6,669
19/01/11 15,600 -0.95% 215,191 -32,363 1.44% +42,603 460,097 -12,795
19/01/10 15,750 +7.88% 939,659 +69,970 1.65% +41,055 419,419 -108,656
19/01/09 14,600 -1.35% 231,275 -13,964 1.16% -16,946 376,466 +32,620
19/01/08 14,800 -1.66% 232,264 -35,838 1.18% +12,474 383,892 +19,717
19/01/07 15,050 +5.24% 637,285 +9,393 1.40% +81,211 360,903 -80,708
19/01/04 14,300 +6.72% 1,306,496 -8,947 1.30% +73,572 279,693 -58,566
19/01/03 13,400 -2.90% 331,270 -57,553 1.27% -17,306 198,108 +71,795
19/01/02 13,800 +4.55% 307,028 +278 1.63% +76,959 217,887 -85,920
18/12/28 13,200 +0.76% 109,958 -922 1.62% 0 126,662 -3,368
18/12/27 13,100 +1.55% 104,884 -12,803 1.69% +3,098 126,500 +5,755
18/12/26 12,900 -1.53% 125,801 +10,873 1.78% -29,922 148,724 +19,049
18/12/24 13,100 -2.96% 167,617 -24,218 1.71% -946 206,672 +21,164
18/12/21 13,500 +3.05% 348,159 -13,997 1.89% +89,191 236,954 -97,548
18/12/20 13,100 +1.16% 242,058 -27,449 1.98% +31,029 147,502 -15,102
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼