11,050 ▲ 100 (+0.91%) 12/07 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/07 11,050 +0.91% 52,931 +2,564 2.12% -9,520 -190,006 +7,295
18/12/06 10,950 -3.95% 170,747 -29,632 2.10% -10,515 -183,849 +40,077
18/12/05 11,400 -2.56% 37,646 -6,179 2.29% +1 -169,789 +10,509
18/12/04 11,700 0.00% 49,626 -1,215 2.32% -8,013 -502,967 +12,727
18/12/03 11,700 +3.08% 46,916 +3,545 2.33% +2,473 -480,050 -5,757
18/11/30 11,350 -2.16% 69,439 -5,892 2.31% -14,266 -491,081 +20,308
18/11/29 11,600 -2.11% 60,750 -19,321 2.35% -162 -463,678 +19,683
18/11/28 11,850 0.00% 59,013 -15,838 2.49% +25,322 -433,362 -9,791
18/11/27 11,850 +2.16% 96,856 +1,962 2.60% +28,026 -443,066 -29,688
18/11/26 11,600 +4.98% 87,702 +13,045 2.58% +29,336 -452,088 -42,381
18/11/23 11,050 -2.64% 81,128 -13,867 2.49% -261 -590,546 +13,328
18/11/22 11,350 -2.99% 92,918 -18,083 2.59% -23,799 -588,453 +40,302
18/11/21 11,700 +1.30% 89,260 -4,304 2.72% -8,888 -542,994 +13,192
18/11/20 11,550 -3.75% 132,823 -1,660 2.75% -67,193 -534,501 +72,953
18/11/19 12,000 +2.56% 181,773 +29,290 2.76% -46,117 -471,661 +26,317
18/11/16 11,700 +0.43% 139,340 +15,579 2.55% -21,944 -443,681 +6,925
18/11/15 11,650 -1.69% 87,371 +819 2.44% -35,304 -453,757 +34,007
18/11/14 11,850 0.00% 88,720 -12,878 2.44% +13,821 -411,518 -723
18/11/13 11,850 +0.85% 112,777 +11,781 2.53% -20,411 -396,799 +8,415
18/11/12 11,750 -3.69% 99,037 +11,526 2.44% -22,592 -376,379 +21,443
18/11/09 12,200 -1.21% 113,035 +22,470 2.36% -3,363 -333,600 -18,355
18/11/08 12,350 +3.78% 405,074 +48,882 2.24% +3,545 -317,969 -49,519
18/11/07 11,900 -8.11% 696,979 -11,342 1.90% -333,177 -327,901 +314,899
18/11/06 12,950 0.00% 65,625 -15,587 1.98% +14,904 -3,946 +683
18/11/05 12,950 +0.78% 83,317 -5,232 2.09% -8,558 -14,303 +13,790
18/11/02 12,850 +5.33% 63,416 -3,974 2.12% +13,137 -18,529 -9,154
18/11/01 12,200 +4.72% 128,700 -7,917 2.15% +30,154 -35,012 -21,982
18/10/31 11,650 +4.02% 83,599 +4,984 2.21% +15,618 -70,361 -20,452
18/10/30 11,200 +5.16% 152,673 +14,875 2.17% +19,004 -63,243 -33,424
18/10/29 10,650 -13.77% 366,537 +62,556 2.07% -109,122 -86,928 +54,985
18/10/26 12,350 -6.79% 129,032 -3,797 1.63% +1,832 20,756 +271
18/10/25 13,250 +1.53% 104,980 +8,809 1.59% +21,660 21,347 -30,334
18/10/24 13,050 -3.69% 86,183 +9,318 1.57% -395 16,159 -7,936
18/10/23 13,550 -5.90% 89,313 -7,740 1.49% -4,353 42,793 +12,178
18/10/22 14,400 +2.86% 63,695 +7,860 1.55% -18,137 63,405 +10,277
18/10/19 14,000 -1.41% 96,564 +3,718 1.50% -32,020 86,422 +28,402
2075.76

▲7.07
0.34%

실시간검색

  1. 셀트리온245,500▲
  2. 셀트리온헬스81,400▲
  3. 삼성전자41,050▲
  4. 신라젠80,100▲
  5. SK하이닉스67,000▲
  6. 지엔코1,850▲