14,650 ▼ 50 (-0.34%) 08/14 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 14,650 -0.34% 88,202 -1,336 0.00% +5,053 62,284 -3,917
18/08/13 14,700 -3.29% 118,445 -3,556 1.66% +5,297 86,954 -3,004
18/08/10 15,200 -4.10% 258,679 -61,888 1.69% +10,621 88,677 +51,031
18/08/09 15,850 +1.28% 101,574 +7,255 2.12% -21 58,665 -5,705
18/08/08 15,650 -1.88% 131,986 -30,325 2.07% +10,238 62,237 +20,888
18/08/07 15,950 -0.62% 99,094 -8,319 2.28% -3,254 52,034 +11,500
18/08/06 16,050 -1.23% 133,245 -25,177 2.34% -3,877 55,307 +28,780
18/08/03 16,250 +0.93% 198,077 -6,893 2.52% -5,857 61,184 +13,162
18/08/02 16,100 +6.98% 575,951 +130,107 2.57% +41,308 62,259 -171,691
18/08/01 15,050 +1.35% 114,260 +6,631 1.65% -22,990 7,874 +16,626
18/07/31 14,850 -1.98% 101,049 -1,719 1.61% +11,536 33,494 -10,434
18/07/30 15,150 -1.94% 58,781 -4,060 1.62% +10,017 44,969 -5,957
18/07/27 15,450 +1.64% 103,636 +5,916 1.65% -6,739 46,865 +558
18/07/26 15,200 +0.33% 150,574 +2,746 1.61% -811 57,380 +293
18/07/25 15,150 -1.62% 160,634 -1,715 1.59% -2,258 90,994 +6,659
18/07/24 15,400 -0.32% 138,510 -7,510 1.60% +12,208 177,356 -5,670
18/07/23 15,450 -0.96% 166,592 +16,088 1.65% +3,936 192,577 -19,662
18/07/20 15,600 -4.00% 246,860 -18,970 1.54% -19,689 191,182 +44,319
18/07/19 16,250 +1.56% 266,874 +18,791 1.67% +18,312 205,142 -38,751
18/07/18 16,000 -0.93% 193,627 -6,104 1.54% -746 189,189 +7,631
18/07/17 16,150 +1.25% 244,820 -11,297 1.58% +29,723 176,116 -16,260
18/07/16 15,950 +1.59% 262,126 +9,882 1.66% +7,020 127,718 -7,912
18/07/13 15,700 -2.18% 348,486 -22,161 1.59% -19,391 90,172 +42,276
18/07/12 16,050 +3.22% 285,530 +21,592 1.75% +3,551 99,708 -23,289
18/07/11 15,550 +0.65% 77,095 -6,939 1.60% +35 69,371 +5,828
18/07/10 15,450 0.00% 94,831 -3,747 1.65% +19 47,260 +2,559
18/07/09 15,450 +1.64% 119,009 +9,483 1.67% +2,000 30,941 -10,419
18/07/06 15,200 +2.70% 96,775 -1,279 1.61% -4,782 13,566 +6,533
18/07/05 14,800 -2.31% 144,609 +430 1.62% -13,077 21,970 +10,647
18/07/04 15,150 -1.94% 116,889 -27,079 1.61% +2,630 35,360 +19,661
18/07/03 15,450 +3.00% 149,314 +4,580 1.80% +23,011 67,889 -25,357
18/07/02 15,000 -1.96% 189,614 +14,297 1.77% +11,913 48,306 -24,110
18/06/29 15,300 -0.33% 96,570 +9,869 1.67% +3,776 36,520 -10,923
18/06/28 15,350 -0.32% 183,386 +4,184 1.60% +32,803 17,614 -32,382
18/06/27 15,400 +5.48% 311,144 +18,041 1.57% +84,104 -15,965 -100,085
18/06/26 14,600 +1.39% 80,644 +1,512 1.44% +27,429 -80,789 -32,907
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲