14,300 ▲ 100 (+0.70%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/15 14,300 +0.70% 87,404 -19,461 0.00% +20,187 133,043 -689
18/10/12 14,200 +5.19% 98,186 +21,439 1.84% +12,268 121,485 -34,799
18/10/11 13,500 -7.85% 113,436 -562 1.69% -6,387 120,811 +6,294
18/10/10 14,650 -1.68% 83,462 +11,791 1.69% -9,222 111,949 -2,097
18/10/08 14,900 -1.65% 48,757 +656 1.61% +4,547 123,289 -5,264
18/10/05 15,150 -5.02% 122,108 -12,924 1.60% -12,784 162,330 +25,411
18/10/04 15,950 -0.31% 83,048 -11,131 1.69% -3,346 163,643 +14,697
18/10/02 16,000 -1.84% 86,061 -8,836 1.76% -5,195 164,539 +14,276
18/10/01 16,300 -0.91% 97,072 -11,570 1.83% +22,736 188,804 -10,681
18/09/28 16,450 -2.08% 92,140 -6,710 1.91% -4,681 181,387 +11,331
18/09/27 16,800 +2.13% 157,619 +15,684 1.95% -1,438 227,082 -14,097
18/09/21 16,450 +0.61% 70,217 +5,481 1.84% +2,423 252,663 -7,090
18/09/20 16,350 -4.66% 339,427 -54,889 1.81% +16,472 250,840 +37,651
18/09/19 17,150 -0.58% 257,082 -47,759 2.19% +26,239 251,853 +21,758
18/09/18 17,250 +3.92% 277,744 +37,780 2.53% +16,259 238,028 -55,612
18/09/17 16,600 0.00% 71,839 +5,455 2.25% +4,880 234,786 -10,435
18/09/14 16,600 +1.53% 124,088 -4,380 2.21% +10,424 235,499 -4,784
18/09/13 16,350 -0.61% 56,675 -4,597 2.24% +5,752 222,301 -1,584
18/09/12 16,450 -1.50% 119,704 -27,080 2.27% +3,729 234,922 +21,796
18/09/11 16,700 0.00% 96,488 -9,310 2.42% +30,180 236,246 -20,597
18/09/10 16,700 +2.45% 143,863 +3,698 2.49% +8,629 211,363 -14,337
18/09/07 16,300 -0.31% 87,757 -715 2.46% +11,594 213,355 -11,879
18/09/06 16,350 -0.61% 77,125 +18,937 2.47% -15,249 201,740 -3,291
18/09/05 16,450 -2.08% 104,505 -2,166 2.41% +2,118 227,227 -895
18/09/04 16,800 +1.82% 181,575 +20,942 2.43% +43,588 221,855 -62,530
18/09/03 16,500 -1.49% 134,213 +1,883 2.28% -11,471 174,390 +8,138
18/08/31 16,750 -0.30% 182,940 -5,908 2.27% -2,450 180,004 -4,229
18/08/30 16,800 +2.44% 238,220 +42,947 2.31% +19,070 223,762 -60,458
18/08/29 16,400 -0.30% 172,296 +11,227 2.01% +15,319 181,702 -26,559
18/08/28 16,450 +2.17% 277,093 +12,965 1.93% +41,014 177,919 -55,259
18/08/27 16,100 +2.88% 226,711 +52,222 1.84% +24,143 146,922 -75,322
18/08/24 15,650 0.00% 89,244 +3,726 1.47% +600 116,040 -4,311
18/08/23 15,650 +2.96% 78,769 +5,078 1.45% +17,485 114,629 -23,787
18/08/22 15,200 0.00% 63,764 -1,221 1.41% +12,414 94,886 -12,193
18/08/21 15,200 +3.75% 70,639 -27 1.42% +13,017 94,680 -12,990
18/08/20 14,650 -1.68% 64,692 -9,034 1.42% +5,593 85,599 +3,442
2145.12

▼16.73
-0.77%

실시간검색

  1. 셀트리온262,500▼
  2. 셀트리온헬스79,700▼
  3. 디피씨6,140↑
  4. 삼성전자43,550▼
  5. 네이처셀12,800▼
  6. 삼성SDI243,000▼
  7. 기아차31,150▼
  8. 키이스트3,175▼
  9. 카카오99,300▼