주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/20 13,550 +1.88% 106,216 +3,294 1.46% -13,819 -137,933 +7,075
18/06/19 13,300 -5.67% 131,770 +7,140 1.44% -18,675 -129,217 +10,155
18/06/18 14,100 -7.84% 260,728 -36,836 1.39% -30,526 -125,247 +66,535
18/06/15 15,300 +0.99% 159,443 -11,143 1.65% -9,855 -117,698 +26,518
18/06/14 15,150 +0.33% 103,681 +125 1.73% -26,786 -148,369 +25,661
18/06/12 15,100 0.00% 88,413 -1,177 1.73% -22,076 -139,206 +24,898
18/06/11 15,100 -0.33% 58,223 +3,691 1.73% -16,300 -130,449 +12,679
18/06/08 15,150 -2.26% 65,964 -8,798 1.71% -15,375 -123,931 +23,163
18/06/07 15,500 +4.03% 131,605 -13,816 1.77% +3,622 -107,281 +9,194
18/06/05 14,900 -2.30% 84,694 +3,674 1.87% +313 -105,062 -4,086
18/06/04 15,250 +3.04% 202,666 +28,333 1.84% +35,159 -87,374 -64,847
18/06/01 14,800 +4.23% 96,985 +5,786 1.64% +3,428 -121,852 -8,225
18/05/31 14,200 +0.71% 33,673 +7,979 1.60% +127 -124,691 -8,126
18/05/30 14,100 -3.09% 88,315 -6,070 1.55% -15,130 -132,049 +21,199
18/05/29 14,550 -2.02% 57,714 -19,210 1.59% -776 -140,714 +20,582
18/05/28 14,850 +3.13% 88,707 +7,632 1.72% +19,280 -139,236 -25,946
18/05/25 14,400 +0.70% 53,021 +7,794 1.67% -4,841 -158,278 -5,954
18/05/24 14,300 -2.39% 66,494 +6,875 1.62% -21,682 -157,544 +14,706
18/05/23 14,650 +0.69% 130,026 -23,348 1.57% -4,021 -131,526 +28,369
18/05/21 14,550 +0.34% 50,184 -6,773 1.73% 0 -128,297 +7,769
18/05/18 14,500 +4.32% 88,436 +1,024 1.78% -5,103 -127,637 +1,947
18/05/17 13,900 -0.36% 86,767 -3,719 1.78% -14,705 -97,108 +17,424
18/05/16 13,950 -3.46% 156,323 -985 1.80% -22,977 -42,670 +23,962
18/05/15 14,450 -3.67% 236,338 +20,360 1.81% -40,526 -13,196 +28,885
18/05/14 15,000 -3.85% 185,596 +894 1.67% -17,623 35,873 +16,281
18/05/11 15,600 0.00% 78,137 -10,145 1.66% -13,319 67,919 +23,247
18/05/10 15,600 -0.64% 69,049 -8,037 1.73% -9,782 72,184 +17,819
18/05/09 15,700 +3.29% 89,888 +4,671 1.79% +1,275 75,630 -5,996
18/05/08 15,200 -1.62% 133,811 -1,773 1.75% +5,841 68,723 -3,068
18/05/04 15,450 0.00% 86,348 -7,120 1.76% +18,001 73,152 -10,881
18/05/03 15,450 -1.59% 60,194 +7,893 1.81% +681 53,831 -8,574
18/05/02 15,700 -1.26% 80,920 +6,119 1.76% +589 48,975 -6,708
18/04/30 15,900 -1.55% 132,427 -2,130 1.72% -7,231 47,980 +9,361
18/04/27 16,150 -0.92% 86,120 +5,272 1.73% -23,795 68,423 +16,523
18/04/26 16,300 +1.56% 39,312 +8,971 1.69% +702 116,333 -9,673
2337.83

▼26.08
-1.10%

실시간검색

  1. 셀트리온292,000▼
  2. 셀트리온헬스109,000▼
  3. 삼성전자47,050▲
  4. 대아티아이9,510▼
  5. 현대로템30,300▼