thinkels
47,450 ▼ 1,450 (-2.97%)
01/18 장마감 관심종목추가 관심종목 관심종목
상아프론테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 47,450 -2.97% 205,258 +5,892 0.00% +5,888 252,024 -11,086
21/01/15 48,900 -3.55% 287,011 -41,709 2.12% -3,504 238,135 +47,962
21/01/14 50,700 +2.94% 319,331 +28,433 2.38% +31,440 292,618 -63,622
21/01/13 49,250 -0.10% 595,060 -7,347 2.16% +7,729 398,126 -5,466
21/01/12 49,300 +2.18% 405,890 +837 2.21% +29,956 386,780 -27,867
21/01/11 48,250 -2.62% 647,407 +490 2.20% -12,516 340,451 +17,333
21/01/08 49,550 -1.49% 846,619 -145,433 2.20% -5,896 342,692 +154,086
21/01/07 50,300 +9.11% 1,617,514 +165,217 3.12% +57,447 343,925 -223,019
21/01/06 46,100 -3.35% 288,551 -22,548 2.07% -1,470 279,915 +25,596
21/01/05 47,700 +1.81% 462,347 -10,539 2.21% +10,103 286,718 -2,698
21/01/04 46,850 +2.52% 401,185 +13,809 2.28% -32,573 286,046 +22,480
20/12/30 45,700 -1.72% 279,857 -14,402 2.19% -7,571 320,638 +22,894
20/12/29 46,500 -0.64% 312,602 -127,804 2.28% -17,147 315,507 +144,471
20/12/28 46,800 +2.86% 367,610 +102,936 3.10% +24,445 347,345 -127,498
20/12/24 45,500 -0.33% 229,443 +9,509 2.44% +39,730 300,690 -48,510
20/12/23 45,650 +1.22% 350,268 -22,089 2.37% +29,709 250,412 -7,343
20/12/22 45,100 -4.45% 504,501 -38,675 2.46% -3,709 223,059 +41,348
20/12/21 47,200 -0.84% 384,317 -35,198 2.71% +51,228 225,641 -14,498
20/12/16 44,400 +3.50% 384,318 +18,291 2.55% +50,742 169,998 -69,765
20/12/15 42,900 +1.42% 185,155 +14,276 2.43% -2,007 123,802 -10,809
20/12/14 42,300 -2.31% 231,476 -31,699 2.34% -8,001 92,495 +37,443
20/12/11 43,300 +3.22% 666,365 +67,571 2.54% +50,979 51,622 -120,491
20/12/10 41,950 +0.72% 431,705 -118,129 2.11% +136,948 4,608 -19,369
20/12/09 41,650 +0.48% 172,828 +4,210 2.85% -3,617 -128,939 -1,294
20/12/08 41,450 -0.60% 188,718 +21,260 2.86% -16,373 -133,901 -3,578
20/12/07 41,700 -0.95% 136,719 +10,259 2.72% -10,275 -117,984 +583
20/12/04 42,100 +1.20% 196,703 +19,645 2.65% -4,663 -116,339 -9,690
20/12/03 41,600 -0.60% 276,505 +12,272 2.53% -6,563 -114,147 -2,042
20/12/02 41,850 -1.30% 282,817 -15,648 2.45% +5,333 -104,469 +20,221
20/12/01 42,400 -4.40% 684,880 -153,080 2.55% +9,431 -160,231 +167,474
20/11/30 44,350 -2.10% 368,507 -13,833 2.44% +2,019 -178,087 +11,843
20/11/27 45,300 +2.60% 372,269 +21,281 2.53% -12,702 -187,591 -4,589
20/11/26 44,150 +5.37% 630,306 +172,762 2.36% +14,691 -237,830 -186,354
20/11/25 41,900 -0.71% 208,265 -17,091 1.39% -22,210 -256,125 +36,308
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼