주체별 매매동향

대출상담
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 1,330 -0.75% 116,050 -1,539 0.00% +23 -139,845 +1,476
19/10/17 1,340 -0.74% 131,659 +20,789 1.81% -214 -139,941 -20,599
19/10/16 1,350 -2.53% 304,879 -86,521 1.77% -40 -139,783 +87,550
19/10/15 1,385 +4.14% 284,645 -8,874 1.93% -4 -139,779 +9,222
19/10/14 1,330 +3.50% 182,352 +49,122 1.95% -13 -140,713 -49,109
19/10/11 1,285 -0.77% 157,541 +22,387 1.85% +192 -140,435 -22,579
19/10/10 1,295 +0.39% 94,425 +1,960 1.81% +184 -140,624 -2,144
19/10/08 1,290 +0.78% 201,988 +68,622 1.79% -13 -140,761 -68,609
19/10/07 1,280 -2.29% 245,713 +21,773 1.67% -11 -140,777 -21,762
19/10/04 1,310 -0.38% 178,094 -16,245 1.63% -36 -140,808 +16,281
19/10/02 1,315 0.00% 150,044 +4,006 1.65% +16 -140,908 -4,022
19/10/01 1,315 0.00% 281,691 +32,770 1.65% +122 -337,776 -32,837
19/09/30 1,315 -2.23% 203,959 +3,173 1.59% +15 -141,051 -3,188
19/09/27 1,345 -1.10% 224,013 +52,850 1.58% +7 -140,450 -52,807
19/09/26 1,360 -3.89% 442,684 +8,824 1.48% -19 -140,458 -7,965
19/09/25 1,415 -4.07% 338,434 -5,975 1.46% -61 -140,484 +6,036
19/09/24 1,475 +2.79% 1,039,100 -52,036 1.47% -31,208 -140,534 +83,189
19/09/23 1,435 -0.35% 476,314 +110,326 1.56% -46,494 -109,401 -63,842
19/09/20 1,440 -1.03% 333,104 -10,170 1.36% -32,490 -106,195 +39,574
19/09/19 1,455 -0.68% 318,753 +10,738 1.38% -29,801 -142,395 +19,063
19/09/18 1,465 -1.01% 380,631 -35,926 1.36% -73 -259,646 +41,636
19/09/17 1,480 -1.66% 451,850 -30,053 1.42% -56 -259,246 +27,618
19/09/16 1,505 +0.33% 505,246 +534 1.47% -36 -413,774 -2,103
19/09/11 1,500 -2.60% 682,883 -11,758 1.47% -938 -413,808 +12,586
19/09/10 1,540 +2.67% 4,334,901 -21,802 1.36% +265 -419,605 +18,508
19/09/09 1,500 +0.67% 2,228,206 -41,830 1.30% +3 -425,327 +37,160
19/09/06 1,490 -0.33% 952,059 +14,289 1.35% +47 -426,563 -14,079
19/09/05 1,495 -3.24% 2,080,926 +21,115 1.32% -29 -427,108 -20,411
19/09/04 1,545 +5.82% 14,524,939 -310,292 1.28% -42 -427,031 +416,351
19/09/03 1,460 -1.35% 2,853,083 -239,037 1.83% -136 -426,866 +239,422
19/09/02 1,480 -2.95% 6,911,892 -337,899 2.27% -196,852 -426,765 +530,422
19/08/30 1,525 +29.79% 2,166,080 -110,982 2.88% +196,847 -229,848 -85,565
19/08/29 1,175 0.00% 121,429 -1,944 3.08% +616 -427,583 +1,328
19/08/28 1,175 +0.43% 291,289 -14,864 3.08% -1 -428,495 +14,765
19/08/27 1,170 +2.18% 95,606 +5,554 3.11% -45 -436,739 -5,509
19/08/26 1,145 -4.58% 223,243 -50,733 3.10% -111 -435,379 +50,844
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲