1,275 0 (0.00%)
07/16 장마감 관심종목추가 관심종목 관심종목
평화산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/16 1,275 0.00% 332,014 +53,816 0.00% -1,060 -3,380 -52,763
20/07/15 1,275 +3.24% 550,030 +74,874 2.24% -5,854 1,974 -71,610
20/07/14 1,235 -1.20% 2,123,539 -62,003 2.10% +6,341 4,066 +54,848
20/07/13 1,250 +4.17% 607,767 +34,914 2.21% -6,529 -2,663 -23,628
20/07/10 1,200 -2.44% 217,340 -27,557 2.15% +8,063 2,870 +19,494
20/07/09 1,230 +0.41% 154,744 -156 2.20% -5 -542 +161
20/07/08 1,225 -0.81% 87,954 +1,952 2.20% -6 -2,024 +430
20/07/07 1,235 -0.40% 134,288 -11,735 2.20% -3,882 -2,434 +15,617
20/07/06 1,240 +2.90% 413,618 +19,923 2.22% -15,253 1,341 -4,597
20/07/03 1,205 +1.26% 131,954 +447 2.18% -1,618 17,720 +917
20/07/02 1,190 -0.83% 227,738 +2,958 2.18% +34 19,110 -2,992
20/07/01 1,200 -1.23% 189,394 -36,928 2.17% +15 18,471 +36,953
20/06/30 1,215 0.00% 228,540 +20,203 2.24% +10,413 -17,916 -30,201
20/06/29 1,215 -2.80% 266,370 +36,303 2.21% +8,933 -29,411 -36,916
20/06/26 1,250 -0.79% 135,363 -8,835 2.14% -1,100 -58,865 +9,935
20/06/25 1,260 -1.18% 216,292 -3,328 2.16% +2,549 -52,873 +779
20/06/24 1,275 -0.39% 349,440 +23,743 2.21% -2,495 -55,607 -21,190
20/06/23 1,280 +1.59% 859,410 +53,650 2.17% +629 -53,155 -54,360
20/06/22 1,260 -0.40% 240,571 +36,026 2.07% -5,003 -55,672 -33,581
20/06/19 1,265 -0.39% 192,919 -8,256 2.00% +2,448 -34,570 +5,806
20/06/18 1,270 -1.55% 221,946 +23,049 2.02% +4,294 -34,664 -27,343
20/06/17 1,290 0.00% 494,192 -84,698 1.98% -3,762 -38,951 +88,540
20/06/16 1,290 +4.88% 265,827 +29,392 2.13% -388 -37,127 -32,577
20/06/15 1,230 -7.52% 772,682 -188,485 2.07% -996 -36,445 +182,301
20/06/12 1,330 -6.34% 889,218 -88,804 2.42% +4,651 -36,617 +80,054
20/06/11 1,420 +2.53% 4,365,510 -28,404 2.58% -1,487 -38,254 +32,927
20/06/10 1,385 -1.77% 664,112 -145,849 2.64% -416 -40,936 +147,238
20/06/09 1,410 +4.06% 1,541,145 +187,834 2.90% -107 -41,784 -179,861
20/06/08 1,355 0.00% 371,391 +60,436 2.56% +1,126 -39,790 -60,762
20/06/05 1,355 +0.74% 324,032 +105,858 2.45% -228 -39,002 -106,230
20/06/04 1,345 +0.37% 292,581 +42,372 2.26% -605 -37,515 -38,577
20/06/03 1,340 0.00% 383,853 +72,568 2.18% -36,372 -36,860 -37,907
20/06/02 1,340 -0.74% 328,611 +31,232 2.05% -1,082 -110 -28,828
20/06/01 1,350 +0.37% 428,185 +17,140 1.99% -20,521 35,736 +4,152
20/05/29 1,345 +1.13% 342,651 +35,339 1.96% +4,892 56,159 -40,276
20/05/28 1,330 -2.56% 775,473 +23,716 1.90% -185 50,977 -25,894
2183.76

▼18.12
-0.82%

실시간검색

  1. 셀트리온316,500▲
  2. 카카오322,500▼
  3. 삼성전자54,000▼
  4. 신풍제약63,000▲
  5. 파미셀21,700▼
  6. 셀트리온헬스102,300▼
  7. 현대차110,000▲
  8. SK바이오팜183,500▲
  9. NAVER274,000▼
  10. 비에이치24,350▼