thinkels
3,910 ▲ 140 (+3.71%)
12/02 09:31 관심종목추가 관심종목 관심종목
광진윈텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 3,770 +8.18% 231,999 +5,816 1.63% 0 -6 -5,823
20/11/30 3,485 +5.13% 219,437 +9,497 1.57% 0 -6 -10,509
20/11/27 3,315 -2.79% 83,874 -7,199 1.47% 0 -8 +7,199
20/11/26 3,410 +8.08% 192,532 +23,632 1.54% 0 -8 -23,608
20/11/25 3,155 -2.77% 48,054 -3,442 1.30% 0 -8 +3,442
20/11/24 3,245 -0.61% 83,055 +482 1.34% 0 -8 -482
20/11/23 3,265 -0.76% 34,749 -6,155 1.33% 0 -8 +6,155
20/11/20 3,290 +0.15% 78,959 -6,412 1.39% 0 -169 +6,612
20/11/19 3,285 -0.45% 139,099 -10,402 1.46% 0 -169 +10,625
20/11/18 3,300 +8.37% 287,010 +26,200 1.57% 0 -169 -26,026
20/11/17 3,045 +0.50% 85,886 +488 1.30% 0 -169 -468
20/11/16 3,030 -3.04% 61,890 +704 1.29% 0 -20,169 -704
20/11/13 3,125 +6.29% 99,809 +4,331 1.28% 0 -20,169 -4,331
20/11/12 2,940 0.00% 34,900 +4,073 1.24% 0 -20,169 -4,073
20/11/11 2,940 -0.51% 35,686 -2,078 1.20% -1 -20,169 +2,079
20/11/10 2,955 +0.85% 22,526 +944 1.22% 0 -20,194 -944
20/11/09 2,930 +1.38% 33,309 -164 1.21% -5 -20,194 +169
20/11/06 2,890 0.00% 27,204 -1,758 1.21% 0 -20,189 +1,758
20/11/05 2,890 +0.52% 24,358 -2,978 1.23% 0 -20,189 +2,978
20/11/04 2,875 +1.05% 31,510 +4,661 1.26% 0 -20,189 -4,661
20/11/03 2,845 +2.71% 29,540 +4,288 1.21% 0 -20,189 -3,581
20/11/02 2,770 +0.18% 43,969 +15,516 1.17% -2 -20,189 -15,514
20/10/30 2,765 -3.49% 44,410 -15,932 1.01% 0 -20,187 +15,917
20/10/29 2,865 +0.35% 35,739 -8,851 1.17% 0 -20,187 +8,881
20/10/28 2,855 +1.60% 36,525 +16,038 1.31% 0 -20,449 -16,038
20/10/27 2,810 0.00% 56,224 -845 1.14% 0 -20,781 +795
20/10/26 2,810 -4.75% 96,594 -11,000 1.15% -161 -25,063 +11,155
20/10/23 2,950 +1.03% 53,052 +5,172 1.26% 0 -27,165 -5,172
20/10/22 2,920 -1.02% 107,346 -9,885 1.21% 0 -32,548 +9,475
20/10/21 2,950 -0.17% 278,286 -26,531 1.31% 0 -37,295 +29,729
20/10/20 2,955 -3.90% 1,915,662 -9,002 1.59% -20,000 -40,888 +27,333
20/10/19 3,075 +6.77% 161,610 +1,138 1.68% 0 -28,619 -1,137
20/10/16 2,880 +0.35% 82,783 -3,816 1.67% 0 -32,763 +3,816
20/10/15 2,870 -1.37% 19,120 -391 1.71% 0 -36,974 +391
20/10/14 2,910 -2.84% 34,948 -968 1.71% -26 -36,974 -733
20/10/13 2,995 +2.74% 74,294 -2,833 1.72% 0 -36,948 +2,333
2666.82

▲32.57
1.24%

실시간검색

  1. 셀트리온345,000▲
  2. 삼성전자69,400▲
  3. 셀트리온헬스126,600▲
  4. 두산중공업15,700▲
  5. 카카오374,000▼
  6. 대한항공26,650▲
  7. 한온시스템16,500▲
  8. 현대차184,000▲
  9. 대웅29,450▼
  10. 원익IPS40,850▲