주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 2,795 +4.29% 42,354 +2,520 0.00% 0 -488 -3,020
19/10/14 2,680 -0.37% 89,453 +6,312 2.84% 0 -488 -6,312
19/10/11 2,690 +0.56% 12,996 +200 2.77% 0 -488 -200
19/10/10 2,675 -0.56% 26,444 +5,049 2.77% 0 -488 -5,049
19/10/08 2,690 -3.76% 103,276 +2,621 2.72% 0 -488 -3,081
19/10/07 2,795 -1.06% 46,476 -4,134 2.69% 0 -451 +4,134
19/10/04 2,825 -4.56% 53,952 -9,070 2.74% 0 -451 +9,071
19/10/02 2,960 +1.20% 26,121 -5,314 2.83% 0 251 +5,314
19/10/01 2,925 -2.50% 25,247 -3,477 2.89% 0 251 +3,477
19/09/30 3,000 -0.33% 21,933 +805 2.92% -1 251 -804
19/09/27 3,010 -1.47% 25,592 -4,215 2.91% 0 252 +4,215
19/09/26 3,055 +3.21% 57,860 -4,989 2.96% 0 252 +5,048
19/09/25 2,960 -3.74% 37,638 -6,018 3.01% 0 252 +5,968
19/09/24 3,075 +0.33% 35,465 +1,924 3.07% -487 252 -1,437
19/09/23 3,065 -1.13% 28,539 -908 3.05% 0 739 +908
19/09/20 3,100 -1.59% 37,321 +1,149 3.06% 0 738 -1,149
19/09/19 3,150 +1.12% 24,253 +3,144 3.04% 0 738 -3,144
19/09/18 3,115 -1.11% 49,198 +8,193 3.01% 0 4,069 -8,193
19/09/17 3,150 -2.33% 77,070 -6,892 2.93% 0 23,592 +7,307
19/09/16 3,225 +4.37% 89,305 -15,234 3.00% 0 23,592 +15,234
19/09/11 3,090 +1.31% 35,266 +2,927 3.08% 0 23,592 -2,577
19/09/10 3,050 +2.52% 62,329 +5,537 3.05% 0 23,592 -5,537
19/09/09 2,975 +0.17% 16,171 -624 2.99% 0 23,592 +624
19/09/06 2,970 +0.17% 30,838 -1,822 3.00% 0 23,592 +1,822
19/09/05 2,965 +1.19% 22,866 +5,167 3.02% +37 23,592 -5,306
19/09/04 2,930 +1.74% 165,550 -9,515 2.96% 0 23,556 +9,515
19/09/03 2,880 -1.03% 42,995 +8,620 3.06% +702 23,797 -9,322
19/09/02 2,910 -1.02% 25,366 +1,946 2.97% 0 23,095 -1,946
19/08/30 2,940 +3.70% 32,532 +10,847 2.95% 0 23,095 -10,847
19/08/29 2,835 -1.90% 18,575 +962 2.84% 0 23,096 -962
19/08/28 2,890 +0.35% 28,728 +8,215 2.83% 0 23,095 -8,215
19/08/27 2,880 +1.23% 31,608 +5,928 2.75% 0 23,092 -5,928
19/08/26 2,845 -2.90% 34,650 +2,586 2.68% 0 22,937 -2,586
19/08/23 2,930 -2.98% 28,860 +2,747 2.66% 0 22,937 -2,747
19/08/22 3,020 -1.63% 36,303 -9,592 2.63% -1 22,937 +9,714
19/08/21 3,070 +3.37% 53,337 +6,237 2.73% 0 22,938 -6,358
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲