2,820 ▲ 120 (+4.44%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 2,820 +4.44% 238,521 -8,611 0.00% 0 -173 +8,511
20/05/28 2,700 +2.08% 61,540 -2,423 1.70% 0 -173 +2,424
20/05/27 2,645 -1.31% 17,005 +827 1.73% 0 -173 -827
20/05/26 2,680 -0.19% 14,427 -2,017 1.72% -36 -25 +2,053
20/05/25 2,685 +0.56% 9,840 -70 1.74% 0 4,208 +70
20/05/22 2,670 -1.48% 25,306 -1,233 1.74% -129 7,160 +1,362
20/05/21 2,710 +0.93% 16,493 -1,350 1.75% 0 8,289 +1,351
20/05/20 2,685 0.00% 47,774 +419 1.77% 0 7,808 -420
20/05/19 2,685 +1.51% 28,849 -169 1.76% 0 7,808 +169
20/05/18 2,645 +4.34% 29,329 -2,199 1.77% 0 7,808 +2,204
20/05/15 2,535 +0.40% 14,342 +1,568 1.79% 0 7,417 -1,568
20/05/14 2,525 -3.07% 23,778 -989 1.77% 0 8,417 +989
20/05/13 2,605 +0.39% 18,340 -1,641 1.78% 0 9,917 +1,719
20/05/12 2,595 -1.70% 22,302 -2,097 1.80% 0 9,917 +2,095
20/05/11 2,640 -0.19% 33,625 -714 1.82% 0 9,917 +719
20/05/08 2,645 +3.93% 21,908 +2,448 1.83% 0 10,917 -2,448
20/05/07 2,545 -1.36% 61,387 +1,564 1.80% 0 11,679 -1,569
20/05/06 2,580 +0.19% 17,438 +2,603 1.79% 0 11,679 -2,603
20/05/04 2,575 -1.34% 22,681 +1,412 1.86% 0 13,679 -1,347
20/04/29 2,610 -3.15% 121,792 -3,636 1.85% -8 15,679 +3,644
20/04/28 2,695 +5.89% 64,995 -6,437 1.89% 0 16,233 +6,487
20/04/27 2,545 +2.00% 17,349 +2,001 1.95% 0 16,233 -2,001
20/04/24 2,495 -0.60% 14,344 -240 1.93% +148 18,233 +92
20/04/23 2,510 +0.40% 23,461 +1,834 1.93% +4,197 17,812 -6,031
20/04/22 2,500 +0.60% 20,003 +2,988 1.91% +2,952 13,615 -5,940
20/04/21 2,485 -3.12% 57,811 -2,299 1.88% +1,000 7,030 +1,299
20/04/20 2,565 0.00% 23,341 -1,705 1.91% -481 9,030 +2,186
20/04/17 2,565 +1.18% 19,881 -3,243 1.92% 0 6,955 +3,243
20/04/16 2,535 +2.63% 20,603 +1,491 1.96% 0 9,444 -1,441
20/04/14 2,470 +1.65% 51,524 +9,828 1.94% -391 18,548 -9,437
20/04/13 2,430 -5.81% 77,314 -2,236 1.89% +1,000 18,939 +1,236
20/04/10 2,580 +1.18% 81,837 +3,889 1.92% +1,500 17,196 -5,389
20/04/09 2,550 +4.72% 106,031 +3,493 1.88% 0 15,696 -3,079
20/04/08 2,435 +1.46% 90,050 +1,093 1.84% 0 14,663 -1,093
20/04/07 2,400 +8.11% 270,030 +8,704 1.83% +1,000 11,026 -10,104
20/04/06 2,220 +3.02% 76,462 +12,061 1.74% +762 7,042 -12,823
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼