주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 3,090 -1.12% 33,569 +4,950 2.11% -82 -321 -4,868
19/07/16 3,125 -0.48% 68,323 +8,222 2.06% 0 248 -8,222
19/07/15 3,140 -0.63% 34,201 -1,546 1.98% 0 248 +1,726
19/07/12 3,160 +0.16% 49,046 +10,975 1.99% 0 248 -10,975
19/07/11 3,155 +1.77% 71,515 +23,576 1.88% 0 248 -23,576
19/07/10 3,100 +0.16% 50,834 +7,724 1.63% 0 248 -7,724
19/07/09 3,095 +0.32% 112,868 +5,794 1.55% 0 248 -5,794
19/07/08 3,085 -0.32% 66,678 -776 1.49% 0 248 +776
19/07/05 3,095 +0.32% 66,753 +15,436 1.50% 0 248 -15,436
19/07/04 3,085 -0.48% 95,524 -3,858 1.34% 0 -2,211 +3,858
19/07/03 3,100 -3.28% 260,305 -17,093 1.38% 0 -2,211 +16,913
19/07/02 3,205 +9.20% 1,974,733 -743 1.55% 0 -2,211 +450
19/07/01 2,935 -3.45% 186,284 +36,620 1.56% 0 -2,211 -36,620
19/06/28 3,040 +0.16% 96,665 +6,410 1.18% -15 -2,211 -6,395
19/06/27 3,035 -0.49% 73,521 -10,676 1.12% 0 -2,285 +10,676
19/06/26 3,050 +3.92% 138,266 +4,720 1.27% -224 -3,176 -4,496
19/06/25 2,935 +0.86% 88,413 +9,683 1.24% 0 -2,952 -9,683
19/06/24 2,910 -3.80% 152,426 +7,007 1.14% 0 -2,952 -7,007
19/06/21 3,025 0.00% 102,355 -8,210 1.03% 0 -2,952 +8,460
19/06/20 3,025 +2.20% 167,677 +17,074 1.11% 0 -2,952 -17,064
19/06/19 2,960 -1.99% 260,740 +15,154 0.93% +487 -2,952 -15,741
19/06/18 3,020 -3.82% 287,845 +583 0.75% 0 -3,439 -573
19/06/17 3,140 -0.32% 386,590 -16,484 0.74% 0 -3,439 +16,531
19/06/14 3,150 -25.53% 2,147,114 -60,660 0.97% 0 -3,439 +59,866
19/06/13 4,230 +6.68% 166,883 +47,587 1.60% 0 -3,439 -47,588
19/06/12 3,965 0.00% 43,008 +1,933 1.11% 0 -3,439 -1,608
19/06/11 3,965 +1.80% 101,791 +6,179 1.09% 0 -3,439 -6,169
19/06/10 3,895 -7.04% 397,180 -62,834 1.02% 0 -3,439 +62,522
19/06/07 4,190 -1.18% 193,518 -480 1.67% -2,459 -3,439 +2,978
19/06/05 4,240 +8.30% 575,680 +48,560 1.68% 0 -980 -48,664
19/06/04 3,915 -3.57% 135,122 -9,205 1.18% 0 -980 +9,206
19/06/03 4,060 +4.37% 121,184 +5,130 1.27% 0 -980 -5,131
19/05/31 3,890 +1.57% 114,001 +22,537 1.21% 0 -980 -22,537
19/05/30 3,830 0.00% 44,986 +1,374 0.98% -89 -980 -1,285
19/05/29 3,830 -2.67% 42,317 -8,516 0.96% -891 -578 +9,407
19/05/28 3,935 +3.55% 68,677 +25,571 1.05% 0 1,499 -25,571
2067.14

▼5.78
-0.28%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스49,550▼
  3. 삼성전자45,950▼
  4. 크리스탈신소2,935▲
  5. 후성11,900▼
  6. 이아이디587▼
  7. 셀트리온제약40,050▼
  8. 삼화전기20,850▼
  9. SK하이닉스74,200▼
  10. 솔브레인73,700▲