9,500 ▼ 430 (-4.33%)
01/27 장마감 관심종목추가 관심종목 관심종목
노루페인트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 9,500 -4.33% 366,454 -62,418 0.00% +11,220 -90,068 +49,209
21/01/26 9,930 -0.10% 509,448 +20,452 6.16% -3,756 -103,302 -20,296
21/01/25 9,940 +1.84% 176,419 -42,759 6.06% -4,185 -119,429 +43,670
21/01/22 9,760 +1.14% 190,728 -11,891 6.27% -8,441 -123,035 +20,230
21/01/21 9,650 +1.37% 222,981 -962 6.33% +19,475 -111,296 -18,579
21/01/20 9,520 -0.10% 132,914 -24,512 6.34% -6,763 -136,741 +31,794
21/01/19 9,530 +5.77% 369,172 +70,512 6.46% +5,034 -113,510 -76,933
21/01/18 9,010 -4.15% 270,958 -7,462 6.02% +16,099 -112,864 -8,637
21/01/15 9,400 -2.59% 201,564 +8,330 6.06% -7,639 -113,757 -42
21/01/14 9,650 -2.03% 265,859 +11,974 5.99% -19,348 -100,137 +11,803
21/01/13 9,850 -0.71% 428,862 -743 5.93% -39,831 -111,940 +40,278
21/01/12 9,920 +1.64% 3,544,345 -48,224 5.94% -1,120 -74,208 +49,084
21/01/11 9,760 -1.91% 208,755 -12,409 6.18% -5,312 -77,374 +17,880
21/01/08 9,950 -2.45% 277,312 -40,571 6.24% -8,903 -76,583 +49,165
21/01/07 10,200 +4.40% 423,543 +45,366 6.44% -794 -74,843 -43,592
21/01/06 9,770 -0.81% 240,225 +13,440 6.22% -1,111 -80,007 -12,813
21/01/05 9,850 +1.23% 1,891,496 -81,558 6.01% -36,698 -92,963 +119,195
21/01/04 9,730 -1.82% 289,722 -38,176 6.42% -5,320 -61,157 +43,604
20/12/30 9,910 +3.99% 588,497 +94,487 6.61% +6,547 -57,654 -88,706
20/12/29 9,530 +3.70% 331,561 -1,623 6.14% +778 -64,534 +1,983
20/12/28 9,190 +0.11% 176,617 -867 6.15% -2,014 -70,187 +2,881
20/12/24 9,180 -2.24% 196,715 +1,613 6.15% -19,883 -70,691 +13,315
20/12/23 9,390 +5.27% 925,906 -19,044 6.14% -7,791 -60,302 +27,257
20/12/22 8,920 -4.19% 276,619 +20,912 6.24% +3,298 -46,725 -22,213
20/12/21 9,310 -4.41% 403,619 -15,874 6.13% -5,970 -55,984 +23,391
20/12/16 9,260 +7.55% 4,649,096 -8,638 6.16% +16,468 -56,081 -13,645
20/12/15 8,610 -0.92% 201,710 -11,936 6.20% +5,680 -27,022 +6,891
20/12/14 8,690 +2.84% 401,467 -22,173 6.28% +15,206 122,973 +7,298
20/12/11 8,450 +4.71% 275,703 +19,064 6.39% +5,981 107,195 -25,016
20/12/10 8,070 -0.25% 144,147 +19,321 6.29% -31,151 98,786 +11,830
20/12/09 8,090 +2.93% 290,659 +27,306 6.20% -2,099 99,861 -37,352
20/12/08 7,860 -0.76% 314,748 -50,930 6.06% -4,286 102,041 +55,214
20/12/07 7,920 +2.19% 275,467 +35,484 6.38% -4,521 108,615 -27,963
20/12/04 7,750 -0.13% 93,732 -14,102 6.20% -7,163 116,024 +21,418
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼