¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/28 | 6,630 | -7.27% | 185,890 | -3,782 | 0.00% | -357 | -187,196 | +2,544 |
| 20/02/27 | 7,150 | -2.32% | 84,842 | -13,041 | 6.20% | +424 | -193,568 | +11,786 |
| 20/02/26 | 7,320 | 0.00% | 71,292 | -7,657 | 6.24% | +9,799 | -292,452 | -3,537 |
| 20/02/25 | 7,320 | -0.14% | 68,193 | +3,700 | 6.28% | -105 | -305,498 | -3,665 |
| 20/02/24 | 7,330 | -4.06% | 154,902 | -30,075 | 6.26% | +409 | -304,636 | +29,122 |
| 20/02/21 | 7,640 | -1.55% | 116,608 | -18,833 | 6.41% | -1,011 | -305,499 | +19,774 |
| 20/02/20 | 7,760 | 0.00% | 238,105 | -6,780 | 6.50% | -784 | -307,223 | +7,832 |
| 20/02/19 | 7,760 | 0.00% | 116,309 | -1,580 | 6.50% | -66 | -306,542 | +328 |
| 20/02/18 | 7,760 | -2.88% | 143,865 | +6,122 | 6.51% | -5,778 | -301,346 | -230 |
| 20/02/17 | 7,990 | -1.11% | 106,065 | +9,034 | 6.52% | -5,207 | -292,047 | -4,308 |
| 20/02/14 | 8,080 | -0.49% | 162,791 | +2,005 | 6.47% | +1,988 | -285,084 | -4,104 |
| 20/02/13 | 8,120 | +0.50% | 210,223 | +40,905 | 6.46% | +6,822 | -295,230 | -50,126 |
| 20/02/12 | 8,080 | +0.12% | 389,488 | -1,231 | 6.26% | +23,611 | -307,753 | -22,226 |
| 20/02/11 | 8,070 | +1.13% | 771,257 | +5,811 | 6.27% | -47,439 | -331,555 | +41,138 |
| 20/02/10 | 7,980 | -0.25% | 594,828 | +67,457 | 6.24% | +516 | -301,426 | -67,463 |
| 20/02/07 | 8,000 | +6.38% | 4,116,472 | -17,280 | 5.90% | -104,310 | -303,157 | +68,106 |
| 20/02/06 | 7,520 | +1.48% | 62,556 | +20,754 | 5.99% | -4,913 | -198,857 | -15,842 |
| 20/02/05 | 7,410 | -2.37% | 128,287 | +13,008 | 5.88% | -52,072 | -194,411 | +38,530 |
| 20/02/04 | 7,590 | +1.61% | 112,340 | +12,379 | 5.82% | -8,843 | -142,121 | -5,521 |
| 20/02/03 | 7,470 | +0.95% | 186,478 | +19,700 | 5.76% | +120 | -135,806 | -20,214 |
| 20/01/31 | 7,400 | +0.68% | 210,159 | +7,868 | 5.66% | -6,729 | -132,143 | -1,139 |
| 20/01/30 | 7,350 | +0.68% | 1,014,574 | -50,812 | 5.62% | -98,460 | -113,974 | +158,471 |
| 20/01/29 | 7,300 | -4.82% | 203,889 | +930 | 5.91% | -3,247 | -16,232 | +5,067 |
| 20/01/28 | 7,670 | -2.29% | 54,058 | -20,416 | 5.90% | +757 | -10,492 | +19,659 |
| 20/01/23 | 7,850 | -0.76% | 20,265 | -7,470 | 6.00% | -454 | 3,136 | +7,924 |
| 20/01/22 | 7,910 | 0.00% | 11,290 | -3,362 | 5.97% | -2,735 | 4,633 | +6,097 |
| 20/01/21 | 7,910 | -0.38% | 12,148 | -3,979 | 5.99% | -103 | 8,950 | +4,082 |
| 20/01/20 | 7,940 | +0.13% | 13,717 | -8,507 | 6.01% | +5,130 | 14,938 | +3,377 |
| 20/01/17 | 7,930 | +0.25% | 43,228 | +5,822 | 6.05% | +3,521 | 10,159 | -9,331 |
| 20/01/16 | 7,910 | +1.02% | 61,882 | +15,755 | 6.02% | +1,756 | 1,949 | -17,466 |
| 20/01/15 | 7,830 | +0.13% | 36,342 | +5,107 | 5.94% | -8,158 | -411 | +3,108 |
| 20/01/14 | 7,820 | -0.13% | 30,448 | +5,377 | 5.91% | -5,701 | 7,080 | +324 |
| 20/01/13 | 7,830 | -0.25% | 16,521 | +1,894 | 5.86% | -191 | 12,350 | -1,703 |
| 20/01/10 | 7,850 | -0.63% | 34,272 | -2,583 | 5.85% | -17,310 | 12,910 | +19,893 |
| 20/01/09 | 7,900 | +1.28% | 22,820 | -404 | 5.86% | -1,215 | 29,551 | +1,619 |
| 20/01/08 | 7,800 | -1.52% | 80,606 | +10,502 | 5.86% | -10 | 30,422 | -10,492 |
