rassi
12,750 ▲ 600 (+4.94%)
04/16 장마감 관심종목추가 관심종목 관심종목
노루페인트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 12,750 +4.94% 1,448,187 -59,895 0.00% -2,559 -721,156 +59,217
21/04/15 12,150 -1.62% 666,818 +17,642 5.35% -10,964 -740,309 -12,394
21/04/14 12,350 -2.37% 375,672 +14,836 5.26% -25,662 -729,039 +3,000
21/04/13 12,650 0.00% 810,606 +5,792 5.18% +360 -715,488 -13,835
21/04/12 12,650 -5.60% 741,588 -21,564 5.16% -21,401 -736,742 +36,647
21/04/09 13,400 +3.08% 1,189,029 +28,468 5.26% -619 -736,942 -23,973
21/04/08 13,000 -6.47% 2,370,812 -22,432 5.12% -104,008 -739,642 +108,958
21/04/07 13,900 +4.91% 4,402,730 +37,521 5.23% -8 -671,527 -29,869
21/04/06 13,250 +14.72% 14,270,849 -217,656 5.04% -191,961 -709,430 +403,346
21/04/05 11,550 +8.96% 3,192,831 +99,792 6.13% -55,946 -516,799 -46,235
21/04/02 10,600 -2.75% 749,068 -5,144 5.63% -48,473 -459,614 +53,593
21/04/01 10,900 -0.91% 650,124 -9,623 5.66% -24,764 -410,100 +35,595
21/03/31 11,000 +0.92% 2,828,293 -81,308 5.71% -47,831 -391,487 +130,601
21/03/30 10,900 -0.46% 1,197,237 -48,576 6.11% -47,820 -343,059 +104,821
21/03/29 10,950 +8.42% 3,814,118 +26,363 6.36% +29,621 -295,771 -9,726
21/03/26 10,100 +1.41% 1,639,273 +61,273 6.22% -35,644 -335,351 -25,041
21/03/25 9,960 +3.75% 3,174,995 -92,623 5.92% -80,616 -300,949 +438,353
21/03/24 9,600 +2.56% 449,330 +43,426 6.38% -7,988 -229,564 -15,303
21/03/23 9,360 +0.43% 127,131 +16,784 6.16% -17,911 -227,457 +1,930
21/03/22 9,320 -0.64% 118,884 -251 6.08% -26,962 -250,686 +28,726
21/03/19 9,380 -0.74% 125,690 -3,017 6.08% -21,712 -223,914 +24,788
21/03/18 9,450 +1.07% 62,772 +4,383 6.10% +306 -214,369 -5,399
21/03/17 9,350 -0.74% 103,499 +1,482 6.07% -12,111 -217,272 +10,561
21/03/16 9,420 -0.63% 100,788 -10,766 6.07% -20,894 -205,974 +31,629
21/03/15 9,480 -0.32% 80,379 +15,065 6.12% -21,601 -186,168 +10,267
21/03/12 9,510 -0.63% 93,773 +9,010 6.04% -3,319 -165,538 -4,767
21/03/11 9,570 +2.90% 204,356 +52,692 6.00% -35,893 -162,707 -36,826
21/03/10 9,300 -4.02% 191,866 -32,561 5.74% -37,911 -128,570 +71,234
21/03/09 9,690 +0.52% 294,362 -268 5.90% +670 -91,396 -1,156
21/03/08 9,640 +2.88% 338,611 -13,418 5.90% +1,239 -94,178 +12,266
21/03/05 9,370 -1.06% 79,019 -15,793 5.97% +1,041 -98,161 +13,493
21/03/04 9,470 -0.63% 96,875 -3,364 6.05% -6,151 -101,146 +5,544
21/03/03 9,530 +1.06% 62,596 +8,154 6.06% +597 -86,431 -9,022
21/03/02 9,430 +2.39% 82,985 +8,367 6.02% -532 -87,160 -8,549
21/02/26 9,210 -2.95% 96,014 -6,712 5.98% -9,959 -89,662 +17,677
21/02/25 9,490 +2.04% 70,403 -5,984 6.01% -1,242 -68,483 +7,172
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼