ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,500 ¡å 430 (-4.33%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ³ë·çÆäÀÎÆ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
9,500 |
-4.33% |
366,454 |
-62,418 |
0.00% |
+11,220 |
-90,068 |
+49,209 |
21/01/26 |
9,930 |
-0.10% |
509,448 |
+20,452 |
6.16% |
-3,756 |
-103,302 |
-20,296 |
21/01/25 |
9,940 |
+1.84% |
176,419 |
-42,759 |
6.06% |
-4,185 |
-119,429 |
+43,670 |
21/01/22 |
9,760 |
+1.14% |
190,728 |
-11,891 |
6.27% |
-8,441 |
-123,035 |
+20,230 |
21/01/21 |
9,650 |
+1.37% |
222,981 |
-962 |
6.33% |
+19,475 |
-111,296 |
-18,579 |
21/01/20 |
9,520 |
-0.10% |
132,914 |
-24,512 |
6.34% |
-6,763 |
-136,741 |
+31,794 |
21/01/19 |
9,530 |
+5.77% |
369,172 |
+70,512 |
6.46% |
+5,034 |
-113,510 |
-76,933 |
21/01/18 |
9,010 |
-4.15% |
270,958 |
-7,462 |
6.02% |
+16,099 |
-112,864 |
-8,637 |
21/01/15 |
9,400 |
-2.59% |
201,564 |
+8,330 |
6.06% |
-7,639 |
-113,757 |
-42 |
21/01/14 |
9,650 |
-2.03% |
265,859 |
+11,974 |
5.99% |
-19,348 |
-100,137 |
+11,803 |
21/01/13 |
9,850 |
-0.71% |
428,862 |
-743 |
5.93% |
-39,831 |
-111,940 |
+40,278 |
21/01/12 |
9,920 |
+1.64% |
3,544,345 |
-48,224 |
5.94% |
-1,120 |
-74,208 |
+49,084 |
21/01/11 |
9,760 |
-1.91% |
208,755 |
-12,409 |
6.18% |
-5,312 |
-77,374 |
+17,880 |
21/01/08 |
9,950 |
-2.45% |
277,312 |
-40,571 |
6.24% |
-8,903 |
-76,583 |
+49,165 |
21/01/07 |
10,200 |
+4.40% |
423,543 |
+45,366 |
6.44% |
-794 |
-74,843 |
-43,592 |
21/01/06 |
9,770 |
-0.81% |
240,225 |
+13,440 |
6.22% |
-1,111 |
-80,007 |
-12,813 |
21/01/05 |
9,850 |
+1.23% |
1,891,496 |
-81,558 |
6.01% |
-36,698 |
-92,963 |
+119,195 |
21/01/04 |
9,730 |
-1.82% |
289,722 |
-38,176 |
6.42% |
-5,320 |
-61,157 |
+43,604 |
20/12/30 |
9,910 |
+3.99% |
588,497 |
+94,487 |
6.61% |
+6,547 |
-57,654 |
-88,706 |
20/12/29 |
9,530 |
+3.70% |
331,561 |
-1,623 |
6.14% |
+778 |
-64,534 |
+1,983 |
20/12/28 |
9,190 |
+0.11% |
176,617 |
-867 |
6.15% |
-2,014 |
-70,187 |
+2,881 |
20/12/24 |
9,180 |
-2.24% |
196,715 |
+1,613 |
6.15% |
-19,883 |
-70,691 |
+13,315 |
20/12/23 |
9,390 |
+5.27% |
925,906 |
-19,044 |
6.14% |
-7,791 |
-60,302 |
+27,257 |
20/12/22 |
8,920 |
-4.19% |
276,619 |
+20,912 |
6.24% |
+3,298 |
-46,725 |
-22,213 |
20/12/21 |
9,310 |
-4.41% |
403,619 |
-15,874 |
6.13% |
-5,970 |
-55,984 |
+23,391 |
20/12/16 |
9,260 |
+7.55% |
4,649,096 |
-8,638 |
6.16% |
+16,468 |
-56,081 |
-13,645 |
20/12/15 |
8,610 |
-0.92% |
201,710 |
-11,936 |
6.20% |
+5,680 |
-27,022 |
+6,891 |
20/12/14 |
8,690 |
+2.84% |
401,467 |
-22,173 |
6.28% |
+15,206 |
122,973 |
+7,298 |
20/12/11 |
8,450 |
+4.71% |
275,703 |
+19,064 |
6.39% |
+5,981 |
107,195 |
-25,016 |
20/12/10 |
8,070 |
-0.25% |
144,147 |
+19,321 |
6.29% |
-31,151 |
98,786 |
+11,830 |
20/12/09 |
8,090 |
+2.93% |
290,659 |
+27,306 |
6.20% |
-2,099 |
99,861 |
-37,352 |
20/12/08 |
7,860 |
-0.76% |
314,748 |
-50,930 |
6.06% |
-4,286 |
102,041 |
+55,214 |
20/12/07 |
7,920 |
+2.19% |
275,467 |
+35,484 |
6.38% |
-4,521 |
108,615 |
-27,963 |
20/12/04 |
7,750 |
-0.13% |
93,732 |
-14,102 |
6.20% |
-7,163 |
116,024 |
+21,418 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã