노루페인트(090350) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/16	12,750	+4.94%	1,448,187	-59,895	0.00%	-2,559	-721,156	+59,217
21/04/15	12,150	-1.62%	666,818	+17,642	5.35%	-10,964	-740,309	-12,394
21/04/14	12,350	-2.37%	375,672	+14,836	5.26%	-25,662	-729,039	+3,000
21/04/13	12,650	0.00%	810,606	+5,792	5.18%	+360	-715,488	-13,835
21/04/12	12,650	-5.60%	741,588	-21,564	5.16%	-21,401	-736,742	+36,647
21/04/09	13,400	+3.08%	1,189,029	+28,468	5.26%	-619	-736,942	-23,973
21/04/08	13,000	-6.47%	2,370,812	-22,432	5.12%	-104,008	-739,642	+108,958
21/04/07	13,900	+4.91%	4,402,730	+37,521	5.23%	-8	-671,527	-29,869
21/04/06	13,250	+14.72%	14,270,849	-217,656	5.04%	-191,961	-709,430	+403,346
21/04/05	11,550	+8.96%	3,192,831	+99,792	6.13%	-55,946	-516,799	-46,235
21/04/02	10,600	-2.75%	749,068	-5,144	5.63%	-48,473	-459,614	+53,593
21/04/01	10,900	-0.91%	650,124	-9,623	5.66%	-24,764	-410,100	+35,595
21/03/31	11,000	+0.92%	2,828,293	-81,308	5.71%	-47,831	-391,487	+130,601
21/03/30	10,900	-0.46%	1,197,237	-48,576	6.11%	-47,820	-343,059	+104,821
21/03/29	10,950	+8.42%	3,814,118	+26,363	6.36%	+29,621	-295,771	-9,726
21/03/26	10,100	+1.41%	1,639,273	+61,273	6.22%	-35,644	-335,351	-25,041
21/03/25	9,960	+3.75%	3,174,995	-92,623	5.92%	-80,616	-300,949	+438,353
21/03/24	9,600	+2.56%	449,330	+43,426	6.38%	-7,988	-229,564	-15,303
21/03/23	9,360	+0.43%	127,131	+16,784	6.16%	-17,911	-227,457	+1,930
21/03/22	9,320	-0.64%	118,884	-251	6.08%	-26,962	-250,686	+28,726
21/03/19	9,380	-0.74%	125,690	-3,017	6.08%	-21,712	-223,914	+24,788
21/03/18	9,450	+1.07%	62,772	+4,383	6.10%	+306	-214,369	-5,399
21/03/17	9,350	-0.74%	103,499	+1,482	6.07%	-12,111	-217,272	+10,561
21/03/16	9,420	-0.63%	100,788	-10,766	6.07%	-20,894	-205,974	+31,629
21/03/15	9,480	-0.32%	80,379	+15,065	6.12%	-21,601	-186,168	+10,267
21/03/12	9,510	-0.63%	93,773	+9,010	6.04%	-3,319	-165,538	-4,767
21/03/11	9,570	+2.90%	204,356	+52,692	6.00%	-35,893	-162,707	-36,826
21/03/10	9,300	-4.02%	191,866	-32,561	5.74%	-37,911	-128,570	+71,234
21/03/09	9,690	+0.52%	294,362	-268	5.90%	+670	-91,396	-1,156
21/03/08	9,640	+2.88%	338,611	-13,418	5.90%	+1,239	-94,178	+12,266
21/03/05	9,370	-1.06%	79,019	-15,793	5.97%	+1,041	-98,161	+13,493
21/03/04	9,470	-0.63%	96,875	-3,364	6.05%	-6,151	-101,146	+5,544
21/03/03	9,530	+1.06%	62,596	+8,154	6.06%	+597	-86,431	-9,022
21/03/02	9,430	+2.39%	82,985	+8,367	6.02%	-532	-87,160	-8,549
21/02/26	9,210	-2.95%	96,014	-6,712	5.98%	-9,959	-89,662	+17,677
21/02/25	9,490	+2.04%	70,403	-5,984	6.01%	-1,242	-68,483	+7,172

주체별 매매동향

실시간검색

인기토론방