8,480 ▼ 130 (-1.51%) 01/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/21 8,480 -1.51% 969 0 0.00% 0 0 0
19/01/18 8,610 +1.77% 629 0 0.69% 0 0 0
19/01/17 8,460 -1.40% 738 0 0.69% 0 0 0
19/01/16 8,580 +0.47% 2,662 0 0.69% 0 0 0
19/01/15 8,540 +1.55% 2,977 0 0.69% 0 0 0
19/01/14 8,410 +2.69% 11,421 0 0.69% 0 0 0
19/01/11 8,190 -0.97% 552 0 0.67% 0 0 0
19/01/10 8,270 -2.93% 3,685 0 0.67% 0 0 0
19/01/09 8,520 -0.23% 783 0 0.67% 0 0 0
19/01/08 8,540 -0.70% 1,005 0 0.67% 0 0 0
19/01/07 8,600 +1.42% 370 0 0.67% 0 0 0
19/01/04 8,480 +1.31% 265 0 0.67% 0 0 0
19/01/03 8,370 +1.21% 771 0 0.67% 0 0 0
19/01/02 8,270 0.00% 684 0 0.67% 0 0 0
18/12/28 8,270 -0.12% 995 0 0.67% 0 0 0
18/12/27 8,280 0.00% 219 0 0.67% 0 0 0
18/12/26 8,280 -0.84% 1,143 0 0.67% 0 0 0
18/12/24 8,350 -2.68% 1,000 0 0.67% 0 0 0
18/12/21 8,580 +0.70% 1,255 0 0.67% 0 0 0
18/12/20 8,520 -1.05% 888 0 0.67% 0 0 0
18/12/19 8,610 +2.62% 584 0 0.67% 0 0 0
18/12/18 8,390 -5.09% 4,153 0 0.67% 0 0 0
18/12/17 8,840 -0.45% 518 0 0.67% 0 0 0
18/12/14 8,880 -0.22% 181 0 0.67% 0 0 0
18/12/13 8,900 +0.11% 114 0 0.67% 0 0 0
18/12/12 8,890 -0.11% 171 0 0.67% 0 0 0
18/12/11 8,900 +1.14% 336 0 0.67% 0 0 0
18/12/10 8,800 -0.68% 813 0 0.67% 0 0 0
18/12/07 8,860 -1.56% 748 0 0.67% 0 0 0
18/12/06 9,000 -0.11% 218 0 0.67% 0 0 0
18/12/05 9,010 -1.85% 166 0 0.67% 0 0 0
18/12/04 9,180 +1.32% 27 0 0.67% 0 0 0
18/12/03 9,060 +1.91% 476 0 0.67% 0 0 0
18/11/30 8,890 -2.09% 619 0 0.67% 0 0 0
18/11/29 9,080 -0.11% 115 0 0.67% 0 -10 0
18/11/28 9,090 -0.55% 1,829 0 0.67% 0 -10 0
2124.61

▲0.33
0.02%

실시간검색

  1. 셀트리온198,500▼
  2. 셀트리온헬스65,200▼
  3. 삼성전자42,650▲
  4. 시노펙스3,665▲
  5. 아진산업2,915↑
  6. 아난티28,100▲
  7. 좋은사람들6,710▼
  8. 미코7,480▲
  9. 솔고바이오525↑
  10. 지엠비코리아11,550▲