9,520 ▼ 80 (-0.83%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 9,520 -0.83% 354 0 0.00% 0 0 0
18/08/16 9,600 +0.31% 2,284 0 0.67% 0 0 0
18/08/14 9,570 +1.92% 1,003 0 0.67% 0 0 0
18/08/13 9,390 -2.19% 904 0 0.67% 0 0 0
18/08/10 9,600 +0.52% 1,368 0 0.67% 0 0 0
18/08/09 9,550 0.00% 1,240 0 0.67% 0 0 0
18/08/08 9,550 -0.10% 2,021 0 0.67% 0 0 0
18/08/07 9,560 -0.93% 1,770 0 0.67% 0 0 0
18/08/06 9,650 -0.41% 86 0 0.67% 0 0 0
18/08/03 9,690 -0.31% 1,658 0 0.67% 0 0 0
18/08/02 9,720 +0.62% 5,640 0 0.67% 0 0 0
18/08/01 9,660 -0.92% 3,084 0 0.67% 0 0 0
18/07/31 9,750 +3.17% 3,152 0 0.67% 0 0 0
18/07/30 9,450 +1.61% 1,269 -2 0.67% 0 0 +2
18/07/27 9,300 -1.38% 1,688 0 0.67% 0 0 0
18/07/26 9,430 +2.50% 7,378 0 0.67% 0 0 0
18/07/25 9,200 0.00% 3,610 0 0.67% 0 0 0
18/07/24 9,200 +3.25% 1,762 0 0.67% 0 0 0
18/07/23 8,910 -3.15% 643 0 0.67% 0 0 0
18/07/20 9,200 +0.55% 2,966 0 0.67% 0 0 0
18/07/19 9,150 -1.93% 4,172 0 0.67% 0 0 0
18/07/18 9,330 +4.83% 7,303 0 0.67% 0 0 0
18/07/17 8,900 -0.56% 3,160 0 0.67% 0 0 0
18/07/16 8,950 +3.11% 2,463 0 0.67% 0 0 0
18/07/13 8,680 -1.48% 3,557 0 0.67% 0 0 0
18/07/12 8,810 +1.26% 2,844 0 0.67% 0 0 0
18/07/11 8,700 +3.45% 5,760 0 0.67% 0 0 0
18/07/10 8,410 -2.32% 3,873 0 0.67% 0 0 0
18/07/09 8,610 -3.48% 2,808 0 0.67% 0 0 0
18/07/06 8,920 -1.55% 996 0 0.67% 0 0 0
18/07/05 9,060 -0.33% 1,119 0 0.67% 0 0 0
18/07/04 9,090 -0.11% 1,005 0 0.67% 0 0 0
18/07/03 9,100 -1.62% 1,172 0 0.67% 0 0 0
18/07/02 9,250 -3.65% 2,232 0 0.67% 0 0 0
18/06/29 9,600 0.00% 3,908 0 0.67% 0 0 0
18/06/28 9,600 +4.01% 6,661 0 0.67% 0 0 0
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲