10,900 ▼ 2,050 (-15.83%) 05/24 12:47 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/23 12,950 -11.30% 169,692 0 0.53% 0 -300 +5,328
18/05/21 14,600 +29.78% 153,342 0 0.53% -100 -300 +375
18/05/18 11,250 +6.64% 53,736 0 0.53% 0 -200 +2,459
18/05/17 10,550 +8.76% 86,618 0 0.53% -100 -200 +100
18/05/16 9,700 -9.35% 52,612 0 0.53% 0 -100 0
18/05/15 10,700 -6.96% 89,477 0 0.53% 0 -100 -734
18/05/14 11,500 +7.98% 383,430 0 0.53% 0 -100 +5,000
18/05/11 10,650 +16.65% 75,196 0 0.53% -200 -100 +700
18/05/10 9,130 +3.75% 11,836 0 0.53% 0 100 0
18/05/09 8,800 -2.76% 17,086 0 0.53% 0 100 0
18/05/08 9,050 +5.23% 15,413 0 0.53% 0 100 +1
18/05/04 8,600 -1.04% 1,612 0 0.53% 0 100 -1
18/05/03 8,690 -0.11% 875 0 0.53% +100 100 -100
18/05/02 8,700 -0.23% 3,156 0 0.53% 0 0 0
18/04/30 8,720 +2.11% 2,023 0 0.53% 0 0 0
18/04/27 8,540 0.00% 724 0 0.53% 0 0 0
18/04/26 8,540 -0.70% 2,217 0 0.53% 0 0 -100
18/04/25 8,600 +0.58% 467 0 0.53% 0 0 0
18/04/24 8,550 -1.38% 2,217 0 0.53% 0 0 0
18/04/23 8,670 +4.46% 7,786 0 0.53% 0 0 0
18/04/20 8,300 +2.60% 3,498 0 0.53% 0 0 0
18/04/19 8,090 +4.79% 1,975 0 0.53% 0 0 0
18/04/18 7,720 +1.45% 2,629 0 0.53% 0 0 0
18/04/17 7,610 -0.39% 795 0 0.53% 0 0 0
18/04/16 7,640 -2.18% 3,285 0 0.53% 0 0 0
18/04/13 7,810 -0.51% 805 0 0.53% 0 0 0
18/04/12 7,850 0.00% 3,433 0 0.53% 0 0 0
18/04/11 7,850 +0.64% 357 0 0.53% 0 0 0
18/04/10 7,800 -0.76% 3,122 0 0.53% 0 0 0
18/04/09 7,860 -1.75% 2,864 0 0.53% 0 0 0
18/04/06 8,000 -1.23% 2,001 0 0.53% 0 0 0
18/04/05 8,100 -3.23% 1,880 0 0.53% 0 0 0
18/04/04 8,370 -0.12% 112 0 0.53% 0 0 0
18/04/03 8,380 -0.24% 1,151 0 0.53% 0 0 0
18/04/02 8,400 -1.06% 1,966 0 0.53% 0 0 0
18/03/30 8,490 +0.12% 2,936 0 0.53% 0 0 0
2465.90

▼6.01
-0.24%

실시간검색

  1. 셀트리온265,000▲
  2. 셀트리온헬스92,700▲
  3. 삼성전자51,300▼
  4. 에스모8,420▼
  5. 뉴프라이드4,190▲
  6. 인스코비11,450▲
  7. 우리종금927▼
  8. 이에스브이1,270▲
  9. SK하이닉스95,100▼
  10. 유진기업8,990▼