8,600 ▼ 190 (-2.16%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/18 8,600 -2.16% 1,159 0 0.00% 0 0 0
18/10/17 8,790 -0.11% 732 0 0.67% 0 0 0
18/10/16 8,800 -1.68% 550 0 0.67% 0 0 0
18/10/15 8,950 -0.11% 751 0 0.67% 0 0 0
18/10/12 8,960 -0.33% 330 0 0.67% 0 0 0
18/10/11 8,990 -0.55% 1,770 0 0.67% 0 0 0
18/10/10 9,040 -2.59% 3,280 0 0.67% 0 0 0
18/10/08 9,280 +0.32% 172 0 0.67% 0 0 0
18/10/05 9,250 -2.01% 7,027 0 0.67% 0 0 0
18/10/04 9,440 +2.50% 7,676 0 0.67% 0 0 0
18/10/02 9,210 0.00% 2,161 0 0.67% 0 0 0
18/10/01 9,210 +1.21% 2,165 0 0.67% 0 0 0
18/09/28 9,100 -0.98% 1,941 -15 0.67% 0 0 +15
18/09/27 9,190 0.00% 640 0 0.67% 0 0 0
18/09/21 9,190 +0.44% 7,188 0 0.67% 0 0 0
18/09/20 9,150 -0.97% 800 0 0.67% 0 0 0
18/09/19 9,240 -0.11% 29 0 0.67% 0 0 0
18/09/18 9,250 +1.20% 6,484 0 0.67% 0 0 0
18/09/17 9,140 -1.08% 3,429 0 0.67% 0 0 0
18/09/14 9,240 +0.98% 1,985 0 0.67% 0 0 0
18/09/13 9,150 -2.76% 18,391 0 0.67% 0 0 0
18/09/12 9,410 -1.26% 747 0 0.67% 0 0 0
18/09/11 9,530 +0.85% 2,710 0 0.67% 0 0 0
18/09/10 9,450 0.00% 1,409 0 0.67% 0 0 0
18/09/07 9,450 +0.53% 1,257 0 0.67% 0 0 0
18/09/06 9,400 +1.08% 546 0 0.67% 0 0 0
18/09/05 9,300 -0.85% 318 0 0.67% 0 0 0
18/09/04 9,380 -0.11% 46 0 0.67% 0 0 0
18/09/03 9,390 0.00% 294 0 0.67% 0 0 0
18/08/31 9,390 -0.11% 1,479 0 0.67% 0 0 0
18/08/30 9,400 +0.43% 14 0 0.67% 0 0 0
18/08/29 9,360 -0.21% 391 0 0.67% 0 0 0
18/08/28 9,380 -1.26% 5,713 0 0.67% 0 0 0
18/08/27 9,500 -0.94% 474 0 0.67% 0 0 0
18/08/24 9,590 +1.27% 1,881 0 0.67% 0 0 0
18/08/23 9,470 +1.83% 2,539 0 0.67% 0 0 0
2148.31

▼19.20
-0.89%

실시간검색

  1. 셀트리온261,000▼