rassi
27,300 ▲ 850 (+3.21%)
06/16 장마감 관심종목추가 관심종목 관심종목
로보스타에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 27,300 +3.21% 195,337 +10,026 0.00% -561 -10 -9,859
21/06/15 26,450 -0.94% 45,337 -1,628 2.00% +473 551 +1,125
21/06/14 26,700 -0.19% 39,704 -3,317 2.02% +38 78 +3,671
21/06/11 26,750 +0.94% 96,535 -5,236 2.05% +46 39 +4,857
21/06/10 26,500 0.00% 46,671 -626 2.11% +2 -7 +1,403
21/06/09 26,500 0.00% 63,765 +4,304 2.11% -153 -10 -4,700
21/06/08 26,500 -2.21% 73,322 -2,739 2.07% +154 142 +2,846
21/06/07 27,100 -1.45% 91,443 -7,071 2.10% 0 -13 +7,071
21/06/04 27,500 +1.66% 163,153 -14,931 2.17% -3 -14 +14,695
21/06/03 27,050 +2.85% 199,531 +22,439 2.32% -3 -10 -22,194
21/06/02 26,300 -0.57% 51,525 -5,004 2.09% 0 -8 +5,004
21/06/01 26,450 +2.12% 67,916 +6,158 2.14% -18 -8 -6,136
21/05/31 25,900 0.00% 38,577 -2,867 2.08% +15 10 +2,917
21/05/28 25,900 +0.58% 62,821 +5,497 2.11% 0 -5 -5,443
21/05/27 25,750 -0.77% 48,558 -4,064 2.05% +1 -6 +4,388
21/05/26 25,950 +2.57% 90,793 +7,401 2.10% 0 -7 -4,645
21/05/25 25,300 +0.80% 51,547 +7,478 2.02% -1 -8 -4,992
21/05/24 25,100 -2.14% 32,513 -250 1.94% 0 -7 +76
21/05/21 25,650 -0.39% 44,230 -1,790 1.95% 0 -6 +5,008
21/05/20 25,750 +0.59% 49,663 +1,774 1.96% 0 -5 +100
21/05/18 25,600 +1.19% 57,002 -2,439 1.95% 0 -3 +1,942
21/05/17 25,300 +0.20% 123,029 -6,811 1.97% 0 0 +6,429
21/05/14 25,250 -0.39% 42,782 -981 2.04% -1 -492 +988
21/05/13 25,350 +0.20% 79,003 +5,465 2.05% 0 -327 -5,225
21/05/12 25,300 -2.88% 86,489 -2,310 1.99% -1 2 +3,004
21/05/11 26,050 -3.16% 64,293 -4,297 2.02% -1 2 +4,068
21/05/10 26,900 -0.19% 63,126 +1,871 2.06% -1 3 -1,700
21/05/07 26,950 +0.37% 47,372 +705 2.04% -1 4 -716
21/05/06 26,850 +3.47% 63,519 -2,537 2.04% +1 4 +836
21/05/04 25,950 -0.19% 88,122 +1,357 2.06% -1 -3 -1,704
21/05/03 26,000 -1.89% 88,231 +6,536 2.05% 0 -3 -6,767
21/04/30 26,500 -3.81% 124,907 +1,462 1.98% 0 -4 -1,837
21/04/29 27,550 +1.29% 172,753 -1,552 1.97% 0 -7 +378
21/04/28 27,200 -3.72% 169,005 +764 1.98% -1 -975 -1,272
21/04/27 28,250 -0.70% 137,867 -2,012 1.97% 0 -975 +1,868
21/04/26 28,450 +1.43% 154,088 -2,713 2.00% -1 -1,355 +1,756
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 삼성전자81,800▲
  3. 코미팜11,000▼
  4. 셀트리온헬스118,200▼
  5. LG디스플레22,700-
  6. 카카오143,000▼
  7. 두산중공업24,450▲
  8. 아나패스24,200▼
  9. 한국전력26,700▲
  10. 쌍방울1,050▼