15,800 0 (0.00%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 15,800 0.00% 80,722 -4,952 0.00% 0 -8,196 +4,942
20/06/01 15,800 +2.60% 273,824 -4,622 3.41% 0 -8,196 +4,197
20/05/29 15,400 -1.91% 95,932 +3,662 3.45% 0 -8,196 -3,957
20/05/28 15,700 -5.14% 201,030 +6,115 3.42% -8,852 -7,893 +13,209
20/05/27 16,550 +0.61% 273,777 -1,058 3.35% 0 959 +3,958
20/05/26 16,450 +1.23% 180,329 -4,568 3.37% -500 901 +2,553
20/05/25 16,250 +1.25% 210,015 +3,400 3.41% 0 1,401 -3,955
20/05/22 16,050 -5.59% 845,530 -5,759 3.38% -1,000 1,401 +7,445
20/05/21 17,000 +8.63% 4,894,660 -10,348 3.44% -15,066 2,401 +50,378
20/05/20 15,650 +1.62% 92,151 -760 3.57% 0 17,467 -54
20/05/19 15,400 +0.65% 93,565 -21,901 3.58% 0 17,467 +21,815
20/05/18 15,300 +2.00% 154,109 +31,664 3.80% -40 17,467 -31,470
20/05/15 15,000 -2.28% 86,539 +3,901 3.48% 0 17,507 -3,905
20/05/14 15,350 -3.15% 82,308 -10,593 3.44% 0 17,507 +10,456
20/05/13 15,850 -0.94% 110,291 +18,780 3.55% 0 17,507 -18,697
20/05/12 16,000 -2.44% 112,432 -1,346 3.36% -31 17,507 +2,417
20/05/11 16,400 +2.50% 102,838 -3,252 3.37% +17,536 17,538 -14,184
20/05/08 16,000 -0.62% 101,760 +6,480 3.40% -152 2 -6,676
20/05/07 16,100 -0.31% 116,652 +6,341 3.34% -152 154 -6,184
20/05/06 16,150 +0.31% 123,252 +795 3.28% +61 306 -4,007
20/05/04 16,100 +1.58% 185,599 +5,776 3.39% 0 245 -5,137
20/04/29 15,850 -3.94% 254,032 -280 3.33% 0 245 +627
20/04/28 16,500 +11.11% 1,323,733 -7,901 3.36% +303 245 +25,485
20/04/27 14,850 +2.06% 163,422 +5,899 3.44% 0 -58 -5,654
20/04/24 14,550 +1.04% 567,811 -5,020 3.38% -58 -21 +4,516
20/04/23 14,400 +15.20% 1,757,747 -11,048 3.43% 0 82 +8,597
20/04/22 12,500 -1.19% 66,127 +3,837 3.54% 0 82 -3,849
20/04/21 12,650 -3.07% 118,720 -4,032 3.50% 0 82 +3,877
20/04/20 13,050 +0.77% 152,636 -9,932 3.54% 0 82 +16,137
20/04/17 12,950 +8.82% 244,981 +10,391 3.65% 0 193 -11,616
20/04/16 11,900 +1.28% 53,869 +9,058 3.54% 0 193 -9,128
20/04/14 11,750 -0.42% 49,144 -4,698 3.45% 0 193 +4,338
20/04/13 11,800 -0.84% 44,313 -2,900 3.50% 0 193 +2,900
20/04/10 11,900 -1.24% 69,510 +3,613 3.53% 0 193 -3,613
20/04/09 12,050 -0.41% 72,033 -13,238 3.49% 0 193 +8,298
20/04/08 12,100 -1.63% 131,981 -4,219 3.65% 0 -1,517 +4,219
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼