20,750 ▼ 150 (-0.72%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 20,750 -0.72% 91,439 -12,284 0.00% 0 -76 +13,433
19/09/19 20,900 +6.91% 178,940 +8,777 5.72% -39 -76 -11,907
19/09/18 19,550 -0.51% 24,270 +1,047 5.63% 0 -37 -1,057
19/09/17 19,650 +0.26% 28,928 +3,792 5.62% 0 -37 +1,208
19/09/16 19,600 +0.51% 36,090 +3,205 5.48% 0 -37 +1,039
19/09/11 19,500 +1.83% 22,610 +5,514 5.45% 0 -37 -5,484
19/09/10 19,150 +0.79% 13,035 +1,676 5.39% 0 1,673 -1,676
19/09/09 19,000 -2.06% 24,853 +4,579 5.37% 0 1,673 -4,592
19/09/06 19,400 -1.52% 26,950 -3,041 5.32% 0 1,629 +3,091
19/09/05 19,700 +2.60% 42,081 +4,544 5.35% 0 1,629 -4,596
19/09/04 19,200 -0.26% 19,587 +882 5.30% -36 8,514 -820
19/09/03 19,250 +1.85% 35,340 +1,063 5.30% 0 8,553 -1,363
19/09/02 18,900 +0.53% 23,757 +5,681 5.28% 0 8,553 -5,802
19/08/30 18,800 +3.87% 37,662 +2,711 5.23% 0 6,048 -3,580
19/08/29 18,100 -0.82% 21,578 +992 5.40% 0 3,609 -982
19/08/28 18,250 +1.96% 18,513 +4,067 5.39% 0 1,078 -4,366
19/08/27 17,900 +3.47% 25,592 +3,390 5.35% 0 -3,141 -2,965
19/08/26 17,300 -5.98% 33,976 +2,337 5.32% 0 -3,141 -1,842
19/08/23 18,400 -0.54% 27,775 +8,515 5.29% 0 -3,141 -9,625
19/08/22 18,500 -2.12% 39,468 -12,194 5.21% -1 -3,141 +12,170
19/08/21 18,900 +1.07% 23,888 +4,544 5.33% 0 -3,140 -487
19/08/20 18,700 0.00% 31,938 +2,314 5.28% 0 -3,140 -2,318
19/08/19 18,700 +0.54% 33,180 +2,062 5.26% 0 -3,140 -3,251
19/08/16 18,600 -1.33% 53,212 +14,661 5.19% 0 -3,140 -15,261
19/08/14 18,850 -1.31% 45,553 -86 5.24% 0 -3,138 -1,439
19/08/13 19,100 +2.96% 202,579 -26,611 5.24% +1,710 -3,141 +29,192
19/08/12 18,550 +2.77% 56,028 +7,864 5.81% 0 -4,851 -1,887
19/08/09 18,050 +1.69% 87,468 +948 5.73% -44 -5,916 -2,401
19/08/08 17,750 +2.01% 97,118 -7,904 5.88% 0 -7,872 +12,467
19/08/07 17,400 +9.43% 133,234 +40,507 5.96% +6,885 -7,872 -49,123
19/08/06 15,900 -5.36% 242,822 +80,626 5.56% +3 -14,757 -81,683
19/08/05 16,800 -12.27% 135,028 -13,891 4.74% 0 -17,760 +11,891
19/08/02 19,150 +0.26% 67,685 +9,422 4.88% -2,505 -17,760 -8,719
19/08/01 19,100 +0.53% 46,921 +1,889 4.78% -2,439 -15,256 +260
19/07/31 19,000 +0.26% 51,635 +11,316 4.78% -2,531 -15,391 -10,144
19/07/30 18,950 0.00% 61,355 +16,768 4.71% -4,219 -12,860 -14,249
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲