1,135 ▼ 15 (-1.30%)
10/26 10:36 관심종목추가 관심종목 관심종목
메타랩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 1,150 -0.86% 581,080 +30,818 0.00% -129 10,058 -30,999
20/10/22 1,160 -0.43% 120,413 -596 0.00% -56 10,476 +632
20/10/21 1,165 -0.43% 171,889 +14,638 0.00% -51 10,492 -14,587
20/10/20 1,170 -2.50% 237,629 +1,139 0.00% -28 10,070 -1,141
20/10/19 1,200 -1.64% 215,885 -10,801 0.00% -33 9,744 +10,795
20/10/16 1,220 +4.27% 986,314 -47,707 0.00% +10,402 9,390 +37,316
20/10/15 1,170 -2.50% 200,195 -22,834 0.00% +498 -1,022 +21,468
20/10/14 1,200 +1.27% 108,250 -4,908 0.00% -253 -1,660 +5,161
20/10/13 1,185 -2.07% 269,195 -3,505 0.00% -162 -1,983 +3,647
20/10/12 1,210 0.00% 174,623 -25,496 0.00% -65 -1,962 +25,561
20/10/08 1,210 +2.54% 687,069 +23,775 0.00% -198 -2,045 -23,657
20/10/07 1,180 +0.85% 138,262 +492 0.00% -30 -1,424 -462
20/10/06 1,170 +0.43% 184,443 +10,892 0.00% -29 -1,545 -10,863
20/10/05 1,165 0.00% 184,107 +640 0.00% -17 -1,625 -623
20/09/29 1,165 +2.19% 146,462 +7,427 0.00% +25 -1,656 -7,456
20/09/28 1,140 +3.64% 184,538 -7,895 0.00% +74 -1,770 +7,821
20/09/24 1,040 -6.73% 313,349 -13,202 0.00% +22 -1,845 +13,169
20/09/23 1,115 0.00% 310,510 +22,634 0.00% +42 -1,346 -22,676
20/09/22 1,115 -4.29% 534,842 +11,774 0.00% +9 -1,391 -11,783
20/09/21 1,165 -0.85% 167,920 -36,196 0.00% +37 -1,446 +36,160
20/09/18 1,175 -0.42% 377,761 +6,156 0.00% +289 -1,533 -56,780
20/09/17 1,180 -0.84% 217,512 -11,436 0.00% -40 -1,566 +11,143
20/09/16 1,190 -0.83% 268,062 -16,803 0.00% -473 -1,513 +1,716
20/09/15 1,200 0.00% 253,194 -540 0.00% -354 -1,025 +6,454
20/09/14 1,200 0.00% 221,301 -191 0.00% -387 -747 +578
20/09/11 1,200 0.00% 362,016 -7,221 0.00% -10 -395 +7,231
20/09/10 1,200 0.00% 281,325 -15,196 0.00% -140 -1,126 -2,778
20/09/09 1,200 -0.41% 334,988 +3,148 0.00% -576 -504 -6,222
20/09/08 1,205 -0.82% 412,082 -72,840 0.00% -141 -22 +66,631
20/09/07 1,215 0.00% 248,864 +22,811 0.00% -148 103 -22,663
20/09/04 1,215 -1.22% 471,640 +54,539 0.00% +423 161 -56,294
20/09/03 1,230 -2.77% 442,963 -58,025 0.00% -151 -546 +57,732
20/09/02 1,265 +0.40% 691,839 +24,657 0.00% -109 -687 -44,548
20/09/01 1,260 +2.02% 298,056 -1,040 0.00% -48 -927 -11,102
20/08/31 1,235 -0.80% 446,372 +1,213 0.00% -89 -806 -11,124
2355.57

▼5.24
-0.22%

실시간검색

  1. 셀트리온245,000▲
  2. 삼성전자60,500▲
  3. 삼성물산120,500▲
  4. 키네마스터9,450▲
  5. 코디엠312▲
  6. 제일바이오8,080▲
  7. 삼성생명67,000▲
  8. 현대차167,000-
  9. 카카오332,000▼
  10. 셀트리온헬스84,900▲