1,340 0 (0.00%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 1,340 0.00% 457,065 +76,467 0.00% +21,258 -33,595 -97,728
19/11/13 1,335 0.00% 150,074 +40,220 0.00% -2,790 -85,903 -37,430
19/11/11 1,370 +0.74% 226,777 -44,329 0.00% -1,589 -66,291 +45,418
19/11/08 1,360 +0.37% 276,484 +37,450 0.00% -11,383 -73,135 -26,067
19/11/07 1,355 +0.37% 231,467 -6,306 0.00% +1,586 -61,046 +4,680
19/11/06 1,350 +0.37% 505,529 -2,357 0.00% -21,956 -72,379 +24,300
19/11/05 1,345 +4.26% 928,446 -18,527 0.00% -4,141 -56,018 +22,668
19/11/04 1,290 +1.98% 270,389 +71,532 0.00% -5,220 -51,880 -66,312
19/11/01 1,265 -0.39% 320,214 -40,230 0.00% +1,486 -28,852 +38,744
19/10/31 1,270 +0.79% 232,314 -8,182 0.00% +3,384 -39,022 +4,798
19/10/30 1,260 +0.80% 226,596 -24,004 0.00% -9,150 -39,844 -346
19/10/29 1,250 -0.79% 211,032 -18,848 0.00% +6,726 -13,613 -9,378
19/10/28 1,260 +2.02% 225,742 -4,920 0.00% -22,145 -3,783 +37,492
19/10/25 1,235 -3.52% 766,119 -58,304 0.00% +16,511 37,460 +43,493
19/10/24 1,280 +1.59% 388,961 +75,806 0.00% -22,426 19,285 -69,252
19/10/23 1,260 -3.08% 427,913 -3,588 0.00% -9,531 35,339 -34,881
19/10/22 1,300 -2.62% 524,305 -11,517 0.00% +18,396 67,617 -6,879
19/10/21 1,335 +0.75% 517,338 -41,929 0.00% +3,790 66,464 +38,139
19/10/18 1,325 +2.32% 448,205 +65,239 0.00% -12,979 65,221 -52,260
19/10/17 1,295 -5.13% 742,352 +19,652 0.00% +16,578 78,150 -51,611
19/10/16 1,365 +2.63% 969,514 -49,595 0.00% -31,050 59,528 +89,455
19/10/15 1,330 -8.59% 10,679,146 +105,732 0.00% +16,822 90,395 -63,472
19/10/14 1,455 -1.02% 406,665 -26,424 0.00% -8,433 75,305 +53,654
19/10/11 1,470 +2.08% 833,338 +65,896 0.00% +706 84,890 -47,559
19/10/10 1,440 +0.35% 692,089 +24,039 0.00% -9,747 78,618 -13,792
19/10/08 1,435 +0.35% 423,332 +24,002 0.00% -5,595 78,206 -12,515
19/10/07 1,430 +3.62% 2,322,489 -181,600 0.00% -3 84,055 +450,440
19/10/04 1,380 -1.43% 339,266 +17,575 0.00% +17,808 63,013 +23,519
19/10/02 1,400 -1.75% 219,967 -8,562 0.00% -8,684 56,544 +57,409
19/10/01 1,425 +1.79% 434,481 +80,675 0.00% +2,562 65,139 +19,698
19/09/30 1,400 -4.11% 353,726 +10,621 0.00% +17,081 62,723 +12,440
19/09/27 1,460 -0.68% 233,480 +27,828 0.00% +16,556 23,571 -44,384
19/09/26 1,470 -3.29% 352,479 -12,885 0.00% +19,098 -1,882 -6,213
19/09/25 1,520 -3.18% 286,408 -5,383 0.00% -1,664 -21,438 +7,047
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲