주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 1,805 -2.17% 773,520 -41,034 0.00% +8,376 3,148 +110,082
19/06/17 1,845 -1.34% 650,368 +25,811 0.00% -8,978 -4,881 +139,070
19/06/14 1,870 -4.59% 1,158,288 -17,988 0.00% +3,085 4,221 +96,404
19/06/13 1,960 -1.51% 721,287 +40,690 0.00% -3,155 1,657 +15,327
19/06/12 1,990 -0.75% 485,851 +45,478 0.00% +3,122 4,878 -26,732
19/06/11 2,005 +0.25% 404,803 -21,477 0.00% -219 -45,720 +56,571
19/06/10 2,000 -1.48% 648,191 -101,842 0.00% +280 -45,469 +151,762
19/06/07 2,030 +0.74% 377,042 -19,209 0.00% -729 -45,645 +29,962
19/06/05 2,015 +1.00% 365,983 -39,860 0.00% -3,269 -44,914 +51,576
19/06/04 1,995 0.00% 700,840 -38,041 0.00% +3,773 -95,649 +115,255
19/06/03 1,995 -4.55% 1,231,814 -29,074 0.00% -202 -99,371 +113,595
19/05/31 2,090 -5.64% 1,737,207 +23,635 0.00% -27,533 -99,127 +171,308
19/05/30 2,215 -10.51% 1,886,668 -102,655 0.00% -109 -123,024 +101,632
19/05/29 2,475 +1.02% 1,980,855 +53,248 0.00% +17,886 -123,498 -79,531
19/05/28 2,450 +7.93% 4,974,368 +21,803 0.00% +46 -115,437 -15,558
19/05/27 2,270 +0.89% 808,882 -134,144 0.00% -12,163 -115,382 +144,846
19/05/24 2,250 -3.64% 850,323 -33,390 0.00% +19,961 -77,685 +13,609
19/05/23 2,335 +10.93% 2,632,257 +29,143 0.00% +2,558 -97,647 -36,163
19/05/22 2,105 -0.71% 372,127 +16,051 0.00% +121 -99,999 -16,172
19/05/21 2,120 -4.93% 870,151 +81,430 0.00% +297 -100,032 -93,075
19/05/20 2,230 -2.83% 982,925 +3,334 0.00% +347 -100,205 +295
19/05/17 2,295 +1.32% 1,325,343 +5,726 0.00% +124 -100,552 -6,467
19/05/16 2,265 +0.89% 1,340,974 -8,853 0.00% +521 -96,617 +6,445
19/05/15 2,245 +3.94% 1,182,615 -18,692 0.00% +66 -96,822 +26,857
19/05/14 2,160 +7.20% 2,002,666 -62,196 0.00% -47,476 -96,868 +165,806
19/05/13 2,015 +2.54% 875,114 +1,992 0.00% +32 -49,573 +138,928
19/05/10 1,965 -2.00% 869,846 -22,034 0.00% +104 271 +102,191
19/05/09 2,005 -1.72% 919,565 -64,362 0.00% +2 -99,882 +162,162
19/05/08 2,040 -4.23% 1,317,772 +78,094 0.00% -54,004 -39,438 +183,501
19/05/07 2,130 -3.62% 506,038 +25,771 0.00% +51 24,513 +87,302
19/05/03 2,210 -2.21% 934,802 -73,730 0.00% +42 24,393 +147,759
19/05/02 2,260 +5.61% 2,699,752 -37,602 0.00% -51,430 24,477 +463,482
19/04/30 2,140 -0.47% 948,309 -5,868 0.00% -583 79,303 +137,119
19/04/29 2,150 -3.80% 1,362,903 +106,838 0.00% +25,947 85,059 +27,463
19/04/26 2,235 +1.36% 1,811,855 -122,395 0.00% +101 59,227 +360,229
19/04/25 2,205 -9.63% 2,446,087 +45,190 0.00% +25,534 64,402 +259,649
2120.25

▲21.54
1.03%

실시간검색

  1. 셀트리온210,000▲
  2. 샘코33,200▲
  3. 셀트리온헬스58,700▲
  4. 나노메딕스9,310▲
  5. 한국주철관12,050▲
  6. 부방4,000▼
  7. DB하이텍15,050▼
  8. 에이치엘비71,200▼
  9. 엘비세미콘10,100▼
  10. 다산네트웍스10,750▼