주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/27 1,755 -0.57% 560,982 -40,105 0.00% +6,699 -19,754 +72,622
19/06/26 1,765 +6.33% 1,330,880 +7,084 0.00% +7,017 -8,567 +125,187
19/06/25 1,660 -2.35% 983,596 +105,638 0.00% -3,519 -15,538 +185,337
19/06/24 1,700 -4.49% 712,664 -44,910 0.00% +1,834 -24,182 +146,669
19/06/21 1,780 -0.56% 544,104 -59,992 0.00% +1,684 -6,055 +129,258
19/06/20 1,790 +0.56% 504,028 +82,536 0.00% -1,945 -5,181 -27,741
19/06/19 1,780 -1.39% 661,332 +43,721 0.00% -5,966 -3,115 +157,055
19/06/18 1,805 -2.17% 773,520 -41,034 0.00% +8,376 3,148 +110,082
19/06/17 1,845 -1.34% 650,368 +25,811 0.00% -8,978 -4,881 +139,070
19/06/14 1,870 -4.59% 1,158,288 -17,988 0.00% +3,085 4,221 +96,404
19/06/13 1,960 -1.51% 721,287 +40,690 0.00% -3,155 1,657 +15,327
19/06/12 1,990 -0.75% 485,851 +45,478 0.00% +3,122 4,878 -26,732
19/06/11 2,005 +0.25% 404,803 -21,477 0.00% -219 -45,720 +56,571
19/06/10 2,000 -1.48% 648,191 -101,842 0.00% +280 -45,469 +151,762
19/06/07 2,030 +0.74% 377,042 -19,209 0.00% -729 -45,645 +29,962
19/06/05 2,015 +1.00% 365,983 -39,860 0.00% -3,269 -44,914 +51,576
19/06/04 1,995 0.00% 700,840 -38,041 0.00% +3,773 -95,649 +115,255
19/06/03 1,995 -4.55% 1,231,814 -29,074 0.00% -202 -99,371 +113,595
19/05/31 2,090 -5.64% 1,737,207 +23,635 0.00% -27,533 -99,127 +171,308
19/05/30 2,215 -10.51% 1,886,668 -102,655 0.00% -109 -123,024 +101,632
19/05/29 2,475 +1.02% 1,980,855 +53,248 0.00% +17,886 -123,498 -79,531
19/05/28 2,450 +7.93% 4,974,368 +21,803 0.00% +46 -115,437 -15,558
19/05/27 2,270 +0.89% 808,882 -134,144 0.00% -12,163 -115,382 +144,846
19/05/24 2,250 -3.64% 850,323 -33,390 0.00% +19,961 -77,685 +13,609
19/05/23 2,335 +10.93% 2,632,257 +29,143 0.00% +2,558 -97,647 -36,163
19/05/22 2,105 -0.71% 372,127 +16,051 0.00% +121 -99,999 -16,172
19/05/21 2,120 -4.93% 870,151 +81,430 0.00% +297 -100,032 -93,075
19/05/20 2,230 -2.83% 982,925 +3,334 0.00% +347 -100,205 +295
19/05/17 2,295 +1.32% 1,325,343 +5,726 0.00% +124 -100,552 -6,467
19/05/16 2,265 +0.89% 1,340,974 -8,853 0.00% +521 -96,617 +6,445
19/05/15 2,245 +3.94% 1,182,615 -18,692 0.00% +66 -96,822 +26,857
19/05/14 2,160 +7.20% 2,002,666 -62,196 0.00% -47,476 -96,868 +165,806
19/05/13 2,015 +2.54% 875,114 +1,992 0.00% +32 -49,573 +138,928
19/05/10 1,965 -2.00% 869,846 -22,034 0.00% +104 271 +102,191
19/05/09 2,005 -1.72% 919,565 -64,362 0.00% +2 -99,882 +162,162
19/05/08 2,040 -4.23% 1,317,772 +78,094 0.00% -54,004 -39,438 +183,501
2134.32

▲12.47
0.59%

실시간검색

  1. 셀트리온204,500▼
  2. 에이치엘비50,400↓
  3. 메지온83,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,050▼
  7. 카카오131,500▲
  8. 우리기술투자4,260▼
  9. 넥슨지티8,330▼
  10. 넷마블122,500▲