rassi
260,000 ▼ 15,000 (-5.45%)
06/23 장마감 관심종목추가 관심종목 관심종목
아모레퍼시픽에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/23 260,000 -5.45% 613,318 -50,422 0.00% -308,502 -469,806 +352,979
21/06/22 275,000 -1.08% 132,189 +8,134 33.88% -50,389 -104,095 +41,152
21/06/21 278,000 -1.24% 110,519 +5,726 33.88% -26,094 -57,741 +19,213
21/06/18 281,500 -1.05% 139,446 +15,256 33.85% -38,045 -32,105 +22,783
21/06/16 284,000 +0.71% 126,392 +16,146 33.75% +13,828 -21,077 -29,910
21/06/15 282,000 +1.26% 127,768 +10,569 33.74% +17,357 -38,856 -28,689
21/06/14 278,500 +0.54% 83,632 -6,973 33.70% +9,179 -56,241 -2,308
21/06/11 277,000 -1.60% 130,880 -34,333 33.71% -13,917 -90,089 +48,092
21/06/10 281,500 +0.18% 208,580 +30,247 33.76% -39,281 -83,217 +8,952
21/06/09 281,000 +2.18% 237,717 +2,650 33.70% +25,385 -31,962 -28,590
21/06/08 275,000 +0.36% 138,539 +9,691 33.72% -23,346 -30,660 +13,483
21/06/07 274,000 -2.14% 173,654 -28,785 33.71% -32,072 28,893 +62,211
21/06/04 280,000 0.00% 105,368 +14,376 33.76% -20,680 61,915 +6,389
21/06/03 280,000 -1.75% 211,863 -14,243 33.74% -42,893 89,503 +57,011
21/06/02 285,000 0.00% 174,603 +3,101 33.75% -23,296 126,054 +34,522
21/06/01 285,000 -0.70% 156,016 -3,917 33.74% -6,257 131,327 +35,066
21/05/31 287,000 0.00% 155,547 -3,196 33.75% -11,212 116,840 +23,071
21/05/28 287,000 -0.69% 184,649 -32,563 33.75% +12,036 151,322 +47,461
21/05/27 289,000 -2.69% 300,627 -90,264 33.82% +24,955 195,912 +55,475
21/05/26 297,000 +2.06% 181,193 -33,531 33.97% +63,438 166,335 -12,246
21/05/25 291,000 +1.75% 154,380 -14,308 34.02% +57,209 92,771 -25,954
21/05/24 286,000 +0.88% 140,456 +7,526 34.06% -4,035 50,230 -10,416
21/05/21 283,500 -2.24% 234,337 -20,535 34.04% -458 36,551 +8,165
21/05/20 290,000 -1.36% 196,361 -6,130 34.08% -27,017 28,878 +8,007
21/05/18 294,000 -0.17% 232,876 +8,878 34.12% -3,951 87,884 -9,558
21/05/17 294,500 +1.03% 179,120 +9,874 34.10% -28 92,666 -14,827
21/05/14 291,500 +0.52% 155,212 +26,682 34.08% -24,669 98,557 -12,152
21/05/13 290,000 -0.85% 231,483 +22,257 34.06% -7,045 111,213 -15,662
21/05/12 292,500 +0.34% 258,937 +1,980 34.03% +11,974 120,204 -15,117
21/05/11 291,500 +1.92% 367,720 +9,660 34.02% +26,687 167,612 -34,558
21/05/10 286,000 +3.25% 203,818 +43,941 34.01% +36,207 124,965 -54,035
21/05/07 277,000 +0.18% 115,377 +21,632 33.93% +950 70,565 -22,793
21/05/06 276,500 +2.41% 198,848 +37,827 33.89% +6,908 56,391 -28,513
21/05/04 270,000 0.00% 195,855 +30,869 33.84% -6,342 49,199 -24,722
21/05/03 270,000 -0.18% 198,028 +23,758 33.78% -18,023 49,233 -511
3276.19

▲12.31
0.38%

실시간검색

  1. 셀트리온281,500▲
  2. 카카오169,500▲
  3. 삼성전자80,100▲
  4. 두산중공업26,000▼
  5. 셀트리온헬스123,600▲
  6. 씨젠84,800▲
  7. 하이브321,500▼
  8. 삼진엘앤디3,875▲
  9. NAVER423,500▲
  10. 코미팜11,000-