thinkels
188,000 ▼ 5,500 (-2.84%)
11/25 14:07 관심종목추가 관심종목 관심종목
아모레퍼시픽에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 193,500 -1.78% 331,993 +54,679 31.51% -43,991 365,948 -8,741
20/11/23 197,000 0.00% 231,608 +76,405 31.40% -17,022 374,126 -55,333
20/11/20 197,000 +4.79% 881,149 +399,145 31.27% -37,684 383,293 -349,567
20/11/19 188,000 0.00% 281,725 +89,106 30.68% -32,851 447,810 -53,788
20/11/18 188,000 +1.62% 421,940 +111,270 30.57% -14,829 504,610 -95,312
20/11/17 185,000 +6.02% 1,066,422 +230,505 30.38% +97,727 533,143 -314,324
20/11/16 174,500 -0.29% 271,590 +25,240 30.00% +27,814 429,630 -19,665
20/11/13 175,000 -1.41% 295,802 -26,091 29.97% +60,375 449,721 -22,613
20/11/12 177,500 +1.72% 553,108 +97,706 30.01% +48,409 460,367 -157,011
20/11/11 174,500 +2.65% 438,723 +64,108 29.80% +88,765 411,142 -161,235
20/11/10 170,000 +3.03% 560,336 +98,998 29.69% +53,377 324,811 -189,975
20/11/09 165,000 +0.61% 239,027 -37,826 29.51% +19,144 257,745 +18,375
20/11/06 164,000 -0.30% 142,668 -12,069 29.54% -1,500 286,443 +12,000
20/11/05 164,500 +0.30% 148,979 -34,820 29.56% +18,606 250,732 +16,135
20/11/04 164,000 +1.23% 159,167 -5,519 29.62% +44,430 240,260 -37,931
20/11/03 162,000 +2.21% 120,176 +16,266 29.63% +27,277 189,767 -42,246
20/11/02 158,500 +0.32% 98,112 -20,709 29.60% +8,180 173,795 +11,983
20/10/30 158,000 -4.24% 360,869 -150,510 29.64% -51,628 161,081 +199,696
20/10/29 165,000 +2.48% 455,048 +23,323 29.91% +91,523 196,831 -113,984
20/10/28 161,000 0.00% 148,888 -42,173 29.87% -20,174 86,752 +61,613
20/10/27 161,000 -2.13% 306,821 -158,142 29.94% -35,813 86,139 +192,023
20/10/26 164,500 -1.79% 172,333 -36,015 30.21% -7,855 87,272 +42,851
20/10/23 167,500 +0.30% 144,386 -22,635 30.27% +26,833 94,378 -5,177
20/10/22 167,000 0.00% 126,745 -37,296 30.31% +23,949 63,693 +14,849
20/10/21 167,000 -0.89% 238,207 -45,527 30.38% +13,704 6,953 +31,375
20/10/20 168,500 -0.88% 162,163 -13,086 30.45% -5,786 -6,974 +19,142
20/10/19 170,000 +1.19% 264,012 -6,310 30.47% +47,905 -4,434 -43,150
20/10/16 168,000 +3.07% 247,681 -12,704 30.48% +71,021 -54,758 -58,469
20/10/15 163,000 -1.51% 124,788 -41,439 30.51% -816 -130,548 +41,177
20/10/14 165,500 -1.78% 135,155 -32,637 30.89% +2,434 -157,606 +30,270
20/10/13 168,500 -2.88% 251,338 -31,748 30.94% -13,689 -174,340 +63,204
20/10/12 173,500 +2.36% 320,117 +60,166 31.00% +47,842 -165,187 -112,407
20/10/08 169,500 +0.30% 176,956 +66,905 30.89% -37,211 -213,214 -41,564
20/10/07 169,000 +1.20% 73,633 +25,550 30.77% +8,134 -184,517 -34,013
20/10/06 167,000 -1.18% 105,398 +14,798 30.74% -6,063 -209,457 -9,085
20/10/05 169,000 +3.05% 208,270 +93,636 30.71% +11,305 -169,768 -101,887
2594.02

▼23.74
-0.91%

실시간검색

  1. 셀트리온330,500▲
  2. 삼성전자67,100▼
  3. 셀트리온제약169,600▲
  4. 셀트리온헬스109,500▲
  5. 현대차180,000▼
  6. SK하이닉스97,100▼
  7. 삼성SDI541,000▼
  8. 삼성전자우60,900▼
  9. 대한항공24,700▼
  10. 카카오368,000▼