162,000 ▼ 1,500 (-0.92%)
07/08 13:46 관심종목추가 관심종목 관심종목
아모레퍼시픽에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 163,500 +0.31% 236,014 +20,231 29.89% -30,174 -792,379 +9,861
20/07/06 163,000 -2.40% 312,692 -95,254 29.85% +29,686 -786,378 +66,070
20/07/03 167,000 -0.60% 380,975 +926 30.00% -11,249 -805,971 +10,200
20/07/02 168,000 +3.38% 499,927 +82,655 30.06% +3,716 -779,035 -89,205
20/07/01 162,500 -2.99% 654,937 +49,678 29.92% +44,438 -732,675 -95,724
20/06/30 167,500 +9.48% 3,863,201 -25,596 29.87% +33,752 -750,378 +14,884
20/06/29 153,000 -3.16% 228,592 +16,244 29.95% -54,538 -791,704 +28,811
20/06/26 158,000 +5.33% 370,695 +119,695 29.93% -62,631 -764,345 -63,858
20/06/25 150,000 -3.23% 300,134 +8,655 29.63% -151,479 -771,996 +142,203
20/06/24 155,000 +0.32% 162,151 +11,166 29.62% -28,871 -691,541 +17,292
20/06/23 154,500 -1.59% 316,863 +207 29.59% -73,263 -707,052 +65,868
20/06/22 157,000 -3.09% 291,892 -23,313 29.59% -114,409 -671,209 +136,336
20/06/19 162,000 +0.62% 169,421 +4,793 29.63% -37,715 -602,343 +32,488
20/06/18 161,000 -0.31% 168,448 +4,552 29.62% -12,153 -657,075 +7,036
20/06/17 161,500 -3.58% 541,727 -36,225 29.64% -187,685 -680,341 +222,858
20/06/16 167,500 +4.36% 188,833 +41,434 29.68% -8,058 -493,176 -32,567
20/06/15 160,500 -4.46% 318,063 -43,058 29.60% -52,084 -461,317 +95,012
20/06/12 168,000 -2.33% 214,932 +6,406 29.67% -13,211 -405,488 +4,473
20/06/11 172,000 -1.43% 340,031 +23,997 29.65% -59,420 -436,840 +40,802
20/06/10 174,500 -0.85% 219,229 -13,432 29.60% -7,031 -375,438 +28,871
20/06/09 176,000 -1.68% 303,339 -21,228 29.70% -24,173 -404,116 +46,044
20/06/08 179,000 +2.29% 437,766 +139,111 29.74% +10,093 -449,617 -147,614
20/06/05 175,000 +1.16% 274,342 +1,919 29.50% +15,687 -509,980 -19,286
20/06/04 173,000 +1.76% 805,815 +82,480 29.49% +50,076 -505,906 -141,077
20/06/03 170,000 +1.80% 403,435 +9,191 29.36% +26,735 -548,308 -26,380
20/06/02 167,000 +0.60% 162,285 +10,613 29.33% -7,574 -547,802 -5,625
20/06/01 166,000 +1.84% 218,591 +53,099 29.32% -27,179 -511,156 -27,917
20/05/29 163,000 -2.10% 377,844 -9,530 29.23% -70,282 -447,695 +73,987
20/05/28 166,500 -1.77% 292,350 -21,986 29.23% -71,024 -348,536 +93,084
20/05/27 169,500 +1.19% 220,649 +29,904 29.26% -44,382 -326,913 +13,215
20/05/26 167,500 -0.59% 309,163 -84,688 29.21% -37,420 -369,856 +121,572
20/05/25 168,500 -0.88% 303,948 -19,185 29.36% -45,543 -383,537 +68,852
20/05/22 170,000 -2.86% 347,163 -34,528 29.40% -92,447 -366,305 +122,148
20/05/21 175,000 0.00% 204,587 +39,324 29.47% -35,419 -313,884 -3,270
20/05/20 175,000 -1.13% 209,877 -26,107 29.28% -520 -291,482 +26,897
20/05/19 177,000 +2.91% 410,144 +35,773 29.31% +23,801 -216,357 -59,995
2160.55

▼3.62
-0.17%

실시간검색

  1. 셀트리온311,500▲
  2. 삼성전자53,100▼
  3. 셀트리온헬스104,900▼
  4. 카카오320,000▲
  5. SK바이오팜208,000▼
  6. 삼성바이오로730,000▼
  7. LG화학511,000▼
  8. NAVER279,500-
  9. 메디톡스253,000▲
  10. 씨젠144,800▲