153,000 ▲ 3,000 (+2.00%) 10/16 11:23 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 150,000 -1.64% 169,477 -12,762 31.53% -4,346 202,205 +17,101
19/10/14 152,500 +2.01% 202,779 -1,748 31.53% +26,419 302,719 -24,953
19/10/11 149,500 +3.10% 274,338 +78,106 31.52% -32,579 294,519 -45,197
19/10/10 145,000 -3.33% 374,439 -10,332 31.40% +1,580 427,724 +18,342
19/10/08 150,000 +2.74% 341,382 -8,931 31.40% +74,856 440,493 -67,973
19/10/07 146,000 +1.04% 185,434 -31,588 31.41% +48,347 437,647 -15,027
19/10/04 144,500 +0.35% 330,537 +29,124 31.46% +29,207 488,870 -51,506
19/10/02 144,000 +0.35% 283,447 +51,412 31.36% -12,596 669,314 -37,478
19/10/01 143,500 +2.14% 193,079 -13,077 31.29% +29,296 685,890 -17,126
19/09/30 140,500 -3.10% 284,405 -98,354 31.31% +28,767 654,045 +80,917
19/09/27 145,000 +5.07% 546,256 +109,367 31.49% +55,497 654,682 -156,868
19/09/26 138,000 -0.72% 151,066 +3,040 31.30% -5,905 597,961 +2,453
19/09/25 139,000 -1.07% 157,988 +18,781 31.31% -7,389 607,428 -9,533
19/09/24 140,500 +2.18% 198,460 -9,395 31.27% +24,774 595,660 -15,600
19/09/23 137,500 -1.43% 113,708 -28,294 31.29% +19,908 572,109 +4,606
19/09/20 139,500 +0.72% 510,386 +11,623 31.29% -29,415 556,104 +17,653
19/09/19 138,500 0.00% 180,531 +4,227 31.27% -26,777 573,229 +20,070
19/09/18 138,500 0.00% 140,187 +15,367 31.27% -15,726 576,736 +253
19/09/17 138,500 -3.48% 314,816 -90,801 31.24% -28,049 583,662 +115,845
19/09/16 143,500 +1.06% 305,638 -38,316 31.38% +26,336 604,750 +10,551
19/09/11 142,000 +1.79% 392,596 -93,853 31.46% +96,168 571,611 -6,783
19/09/10 139,500 0.00% 161,197 -14,240 31.65% +18,219 474,948 -3,962
19/09/09 139,500 +2.20% 331,624 -77,335 31.74% +100,626 440,295 -29,473
19/09/06 136,500 -3.19% 286,339 -80,337 31.97% +14,349 324,594 +64,122
19/09/05 141,000 +1.44% 496,512 -11,662 32.10% +72,010 304,120 -37,149
19/09/04 139,000 -1.77% 420,172 -194,325 32.12% +99,570 248,684 +70,210
19/09/03 141,500 +7.60% 837,226 -84,591 32.45% +209,651 176,233 -116,351
19/09/02 131,500 +1.15% 244,159 +10,309 32.61% +3,980 -5,869 -14,689
19/08/30 130,000 +4.84% 453,442 +82,627 32.59% -2,549 -48,073 -80,185
19/08/29 124,000 +0.40% 199,176 -28,678 32.45% +29,404 -60,938 -2,157
19/08/28 123,500 +1.23% 134,926 -2,896 32.50% -1,224 -138,551 +4,123
19/08/27 122,000 +1.24% 173,941 +6,575 32.51% +3,562 -141,456 -12,930
19/08/26 120,500 -2.82% 148,700 +895 32.51% -19,157 -136,430 +14,482
19/08/23 124,000 -1.59% 138,858 -25,844 32.48% +1,223 -127,097 +24,187
19/08/22 126,000 0.00% 196,200 -47,929 32.52% +3,903 -149,064 +44,079
19/08/21 126,000 -1.56% 161,054 -32,829 32.59% -12,290 -152,720 +26,290
2083.53

▲15.36
0.74%

실시간검색

  1. 셀트리온186,000▲
  2. 에이치엘비127,900▲
  3. 헬릭스미스92,000▼
  4. 시노펙스3,000▼
  5. 필룩스6,290▼
  6. 써니전자3,670▲
  7. 메디톡스364,600▲
  8. 바른전자0-
  9. 삼성전자50,600▲
  10. 비에이치20,700▲