195,500 ▲ 1,000 (+0.51%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 195,500 +0.51% 182,813 -24,956 0.00% +29,840 589,482 -24,025
19/12/12 194,500 +0.78% 220,994 +570 31.69% +13,729 576,599 -28,200
19/12/11 193,000 +0.26% 167,826 -7,644 31.71% +20,390 554,940 -12,829
19/12/10 192,500 +3.49% 183,803 +33,168 31.80% +12,624 551,451 -45,657
19/12/09 186,000 -1.33% 138,503 +29,369 31.71% -40,875 451,559 +11,554
19/12/06 188,500 +1.34% 129,558 +4,891 31.66% +12,246 418,429 -17,292
19/12/05 186,000 -2.36% 281,282 +1,355 31.66% -7,793 362,521 +7,494
19/12/04 190,500 -1.80% 163,198 -16,308 31.65% +4,607 355,507 +15,158
19/12/03 194,000 +0.78% 223,453 +19,479 31.68% -10,246 366,562 -6,215
19/12/02 192,500 +1.85% 150,917 -24,519 31.68% +31,454 352,983 -6,943
19/11/29 189,000 -1.31% 436,717 -102,052 31.68% +84,778 332,375 +17,487
19/11/28 191,500 +3.23% 386,677 -78,354 31.84% +162,049 358,510 -83,670
19/11/27 185,500 +2.77% 295,422 +16,159 31.98% +18,179 227,638 -34,212
19/11/26 180,500 -3.22% 405,984 -109,342 31.88% +58,564 254,071 +50,828
19/11/25 186,500 +1.08% 235,909 -46,759 32.08% +45,006 201,088 +2,642
19/11/22 184,500 +0.27% 148,744 -24,605 32.18% +42,601 165,093 -18,840
19/11/21 184,000 +1.66% 284,396 -24,902 32.23% +56,211 130,157 -31,309
19/11/20 181,000 -0.55% 334,879 -34,994 32.21% +32,290 115,243 +4,085
19/11/19 182,000 -0.82% 222,886 -22,374 32.34% +23,061 89,068 -781
19/11/18 183,500 -2.91% 220,063 -40,176 32.34% +767 148,762 +37,992
19/11/15 189,000 +1.89% 217,992 +957 32.40% +16,957 162,983 -17,701
19/11/13 182,000 -3.70% 259,108 -7,754 32.41% -7,930 191,298 +15,544
19/11/11 188,000 -1.83% 363,671 +4,963 32.51% +16,901 194,882 -23,497
19/11/08 191,500 -6.36% 730,192 +19,736 32.50% -87,268 204,400 +68,439
19/11/07 204,500 -1.45% 366,495 +135,393 32.48% -74,005 259,089 -57,606
19/11/06 207,500 +2.72% 387,733 +86,046 32.26% -43,662 334,674 -40,439
19/11/05 202,000 +3.06% 375,659 +103,581 32.19% -14,807 453,192 -84,468
19/11/04 196,000 0.00% 226,886 +21,354 32.05% +15,662 516,346 -35,668
19/11/01 196,000 +2.08% 341,232 +98,000 31.99% -23,825 529,891 -72,735
19/10/31 192,000 +4.35% 1,113,711 +129,592 31.86% +10,846 541,120 -141,058
19/10/30 184,000 +14.29% 1,303,719 +154,952 31.73% +110,913 559,570 -252,744
19/10/29 161,000 +3.54% 298,775 +23,236 31.49% +31,177 477,424 -51,046
19/10/28 155,500 -0.96% 210,256 -24,706 31.45% +44,612 501,744 -19,889
19/10/25 157,000 -0.95% 118,883 -25,165 31.50% +5,581 451,227 +19,613
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲