212,500 ▼ 11,000 (-4.92%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 212,500 -4.92% 456,191 -90,125 0.00% -76,950 44,577 +93,781
20/01/22 223,500 +2.05% 422,961 -44,522 31.58% +81 147,384 +2,238
20/01/21 219,000 -2.67% 445,179 -44,474 31.64% -51,985 170,834 +52,028
20/01/20 225,000 -4.86% 566,958 -102,885 31.67% -73,921 236,116 +99,480
20/01/17 236,500 0.00% 248,087 -32,129 31.72% +13,565 297,998 +8,692
20/01/16 236,500 +0.85% 216,519 -22,657 31.79% +12,956 290,442 -3,371
20/01/15 234,500 0.00% 199,289 +7,563 31.80% -3,706 286,536 -4,742
20/01/14 234,500 +1.08% 329,532 +34,573 31.77% -38,351 320,082 +179
20/01/13 232,000 +5.22% 560,647 +47,274 31.74% +16,908 372,162 -65,262
20/01/10 220,500 +4.01% 308,508 +23,287 31.68% +25,445 375,644 -61,247
20/01/09 212,000 -0.93% 275,435 -43,872 31.62% -11,992 362,823 +52,862
20/01/08 214,000 -3.82% 417,392 -75,182 31.66% +27,585 333,940 +51,860
20/01/07 222,500 +7.49% 486,500 +105,420 31.60% +48,130 318,601 -141,063
20/01/06 207,000 +0.24% 184,970 -2,153 31.47% +35,741 262,678 -38,750
20/01/03 206,500 -0.48% 235,661 -19,518 31.43% +41,751 231,544 -22,442
20/01/02 207,500 +3.75% 243,971 +15,005 31.30% +57,179 179,547 -71,175
19/12/30 200,000 +2.56% 137,928 -3,228 31.15% +18,793 153,822 -29,898
19/12/27 195,000 -0.76% 132,779 -2,805 31.15% -16,506 219,807 +1,005
19/12/26 196,500 -0.76% 157,538 -33,671 31.29% +7,047 398,362 +5,184
19/12/24 198,000 +0.76% 95,735 -12,110 31.50% +12,807 409,494 -12,005
19/12/23 196,500 -2.48% 201,344 -75,814 31.49% +25,857 455,251 +28,068
19/12/20 201,500 +0.75% 295,032 -4,246 31.56% +23,531 474,400 -15,575
19/12/19 200,000 +1.01% 213,418 +41,802 31.56% +13,297 493,470 -63,549
19/12/18 198,000 +2.06% 144,026 +21,549 31.55% -12,039 536,384 -23,307
19/12/17 194,000 +0.78% 107,257 -3,211 31.51% +6,009 580,713 -15,189
19/12/16 192,500 -1.53% 102,278 -24,232 31.56% +9,050 597,765 +1,939
19/12/13 195,500 +0.51% 182,813 -24,956 31.64% +29,840 589,482 -24,025
19/12/12 194,500 +0.78% 220,994 +570 31.69% +13,729 576,599 -28,200
19/12/11 193,000 +0.26% 167,826 -7,644 31.71% +20,390 554,940 -12,829
19/12/10 192,500 +3.49% 183,803 +33,168 31.80% +12,624 551,451 -45,657
19/12/09 186,000 -1.33% 138,503 +29,369 31.71% -40,875 451,559 +11,554
19/12/06 188,500 +1.34% 129,558 +4,891 31.66% +12,246 418,429 -17,292
19/12/05 186,000 -2.36% 281,282 +1,355 31.66% -7,793 362,521 +7,494
19/12/04 190,500 -1.80% 163,198 -16,308 31.65% +4,607 355,507 +15,158
19/12/03 194,000 +0.78% 223,453 +19,479 31.68% -10,246 366,562 -6,215
19/12/02 192,500 +1.85% 150,917 -24,519 31.68% +31,454 352,983 -6,943
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼