thinkels
75,800 ▼ 1,900 (-2.45%)
02/26 장마감 관심종목추가 관심종목 관심종목
아모레퍼시픽에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 75,800 -2.45% 61,444 -1,713 0.00% -4,556 -6,066 +6,375
21/02/25 77,700 +1.57% 41,522 -1,497 52.78% +343 -7,539 +1,008
21/02/24 76,500 -3.77% 83,208 -4,443 52.80% -465 -13,682 +5,312
21/02/23 79,500 +0.38% 110,384 -6,382 52.84% +15,264 -11,647 -9,077
21/02/22 79,200 -2.46% 75,672 -21,826 52.90% +2,784 -27,330 +18,879
21/02/19 81,200 -1.69% 136,483 -25,701 53.11% -8,037 -55,820 +33,349
21/02/18 82,600 +0.12% 93,970 -17,507 53.35% +3,853 -53,811 +12,777
21/02/17 82,500 -2.02% 63,077 -1,949 53.52% +1,027 -62,170 +856
21/02/16 84,200 -0.94% 52,061 -5,054 53.54% -345 -75,797 +5,531
21/02/15 85,000 +3.41% 93,543 -1,404 53.58% +6,437 -86,109 -5,486
21/02/10 82,200 +0.49% 48,912 -3,858 53.60% -1,240 -71,527 +4,933
21/02/09 81,800 -0.24% 48,986 -10,644 53.63% -2,849 -68,674 +13,408
21/02/08 82,000 -0.73% 85,920 -10,637 53.73% -279 -72,630 +10,787
21/02/05 82,600 -1.67% 113,679 -31,156 53.83% +3,285 -86,397 +27,562
21/02/04 84,000 +0.36% 138,121 -32,386 54.13% +7,908 -91,984 +25,887
21/02/03 83,700 -0.36% 98,116 +1,968 54.44% -14,556 -103,331 +12,602
21/02/02 84,000 +0.84% 130,307 -13,508 54.42% -13,985 -89,782 +24,774
21/02/01 83,300 +2.59% 167,587 -2,309 54.55% -2,141 -77,595 +5,471
21/01/29 81,200 -5.69% 214,121 +13,023 54.57% +2,348 -76,806 -17,655
21/01/28 86,100 -2.60% 273,614 +38,874 54.44% -862 -57,399 -40,010
21/01/27 88,400 -4.12% 260,944 -19,874 54.08% -6,029 -60,042 +26,096
21/01/26 92,200 -2.64% 193,332 +8,303 54.26% -5,800 -54,134 +1,570
21/01/25 94,700 +0.74% 369,728 -16,834 54.19% +1,570 -44,774 +12,800
21/01/22 94,000 +8.55% 483,831 -48,711 54.34% -419 -45,344 +44,033
21/01/21 86,600 +7.98% 281,493 -8,191 54.81% -25,706 -43,461 +33,514
21/01/20 80,200 +5.39% 234,366 -11,175 54.88% -6,028 -15,653 +29,256
21/01/19 76,100 +6.88% 246,819 +9,525 54.99% -4,506 -7,362 -3,502
21/01/18 71,200 +0.71% 238,952 +27,221 54.90% -12,600 1,980 -15,053
21/01/15 70,700 +9.78% 727,144 -62,007 54.64% -10,657 20,738 +69,673
21/01/14 64,400 +1.58% 112,937 -13,520 54.99% +21,019 104,461 -7,576
21/01/13 63,400 +5.14% 206,845 +37,775 55.12% +1,613 110,698 -38,534
21/01/12 60,300 +1.01% 69,178 +2,539 54.76% -6,805 146,056 +4,060
21/01/11 59,700 -3.40% 140,641 -13,983 54.74% -14,046 151,584 +27,963
21/01/08 61,800 -0.32% 77,874 -8,679 54.87% -2,302 151,971 +10,852
21/01/07 62,000 +0.81% 64,664 +6,289 54.95% -3,439 149,864 -3,150
21/01/06 61,500 -0.49% 52,111 -4,125 54.89% -1,007 162,367 +4,587
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼