56,000 ▼ 2,100 (-3.61%)
09/24 장마감 관심종목추가 관심종목 관심종목
아모레퍼시픽에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 56,000 -3.61% 46,222 -6,494 0.00% -7,357 -31,070 +4,867
20/09/23 58,100 -0.51% 21,631 -2,947 0.00% -1,744 -44,828 +4,639
20/09/22 58,400 -2.50% 66,944 -9,411 63.36% -10,659 -47,403 +19,656
20/09/21 59,900 -0.99% 42,409 -16,905 63.45% -8,629 -36,801 +25,484
20/09/18 60,500 -0.17% 59,385 -14,694 63.61% -3,245 -25,535 +17,879
20/09/17 60,600 -1.30% 28,940 -4,507 63.75% -3,440 -18,414 +7,947
20/09/16 61,400 +0.49% 55,442 -5,010 63.79% +4,477 -18,676 +665
20/09/15 61,100 +0.33% 36,665 -536 63.84% +6,274 -26,807 -5,878
20/09/14 60,900 +0.66% 23,280 +742 63.85% +127 -35,010 -835
20/09/11 60,500 +0.17% 19,332 -1,274 63.84% +743 -15,400 +488
20/09/10 60,400 0.00% 18,704 -80 63.85% -1,427 -1,240 +1,507
20/09/09 60,400 +0.17% 31,202 +8,462 63.85% -1,812 20,666 -6,958
20/09/08 60,300 -0.33% 29,319 +4,438 63.77% -7 21,411 -4,613
20/09/07 60,500 +0.33% 24,434 +73 63.73% +70 21,456 -143
20/09/04 60,300 -0.99% 29,615 -1,203 63.73% +91 24,271 +1,172
20/09/03 60,900 +0.83% 28,882 +3,797 63.74% -6 20,706 -3,802
20/09/02 60,400 +0.50% 24,835 -912 63.71% +2,370 17,763 -1,450
20/09/01 60,100 +0.67% 16,326 -1,272 63.71% -590 14,550 +1,862
20/08/31 59,700 -0.83% 52,440 +891 63.73% -1,069 10,796 +95
20/08/28 60,200 +1.01% 32,690 +10,116 63.72% -5,237 5,683 -4,761
20/08/27 59,600 -2.30% 72,159 -10,513 63.62% -21,115 2,639 +31,527
20/08/26 61,000 +0.49% 46,891 +12,765 63.72% -4,319 17,880 -8,441
20/08/25 60,700 +0.83% 59,430 -12,962 63.59% -57 12,584 +13,069
20/08/24 60,200 -1.63% 55,380 -14,349 63.71% +2,637 12,944 +11,761
20/08/21 61,200 +0.16% 67,119 -27,690 63.85% +3,876 10,532 +21,978
20/08/20 61,100 -4.23% 92,476 -16,802 64.11% -3,702 1,493 +20,454
20/08/19 63,800 +4.76% 104,688 +4,533 64.27% -3,654 4,488 -966
20/08/18 60,900 -11.09% 160,916 -25,253 64.23% -1,929 11,801 +28,653
20/08/14 68,500 +3.32% 201,594 -55,189 64.47% +19,737 13,161 +34,787
20/08/13 66,300 +2.79% 171,830 -12,909 64.99% +14,903 -6,784 -2,240
20/08/12 64,500 +3.53% 163,013 +15,214 65.11% +20,479 -15,630 -35,533
20/08/11 62,300 +2.64% 100,659 +25,117 64.97% -1,067 -41,782 -24,042
20/08/10 60,700 -0.82% 50,912 -22,544 64.73% +38 -36,969 +22,512
20/08/07 61,200 +0.66% 85,421 -18,336 64.94% +2,885 -34,667 +15,489
20/08/06 60,800 0.00% 62,452 -4,540 65.12% -3,474 -39,505 +8,041
20/08/05 60,800 -0.16% 55,614 +5,614 65.16% -2,949 -41,983 -2,655
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼