76,200 ▼ 500 (-0.65%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 76,200 -0.65% 6,515 -2,395 0.00% +2,057 73,581 +338
19/10/16 76,700 +2.13% 10,705 -2,306 72.82% +2,832 73,968 -526
19/10/15 75,100 -0.66% 6,991 -1,113 72.89% +999 77,841 +114
19/10/14 75,600 +1.48% 12,728 -3,939 72.90% +3,290 76,904 +649
19/10/11 74,500 +1.64% 10,904 +1,271 72.94% -799 74,390 -472
19/10/10 73,300 -2.91% 19,281 -11,303 72.93% +8,771 75,361 +2,532
19/10/08 75,500 +2.44% 23,258 -8,854 73.04% +9,638 66,204 -784
19/10/07 73,700 +0.41% 9,889 -6,407 73.12% +6,573 56,730 -166
19/10/04 73,400 +0.27% 13,626 -5,866 73.18% +6,655 51,180 -839
19/10/02 73,200 -1.08% 7,336 -4,517 73.24% +3,673 44,349 +844
19/10/01 74,000 +0.95% 9,986 -790 73.28% +1,681 39,372 -891
19/09/30 73,300 -1.21% 14,189 +51 73.29% -43 35,653 -8
19/09/27 74,200 +3.78% 16,177 -3,340 73.29% +6,545 35,751 -3,205
19/09/26 71,500 -0.14% 3,290 -425 73.30% +830 29,627 -380
19/09/25 71,600 -1.11% 6,334 -1,667 73.31% +1,234 29,074 +408
19/09/24 72,400 -0.69% 23,993 -11,804 73.33% +10,789 28,591 +1,015
19/09/23 72,900 +0.41% 3,088 -107 73.44% -83 17,204 +181
19/09/20 72,600 -2.55% 28,703 -15,520 73.43% +9,248 16,101 +6,256
19/09/19 74,500 -0.67% 1,906 -687 73.58% +270 7,507 +417
19/09/18 75,000 +2.04% 2,916 +737 73.58% -579 5,690 -160
19/09/17 73,500 -3.03% 9,079 -3,734 73.58% +2,444 5,068 +1,280
19/09/16 75,800 -2.07% 20,112 -10,565 73.59% +6,705 1,208 +3,850
19/09/11 77,400 +2.11% 5,121 -359 73.69% +62 -6,663 +297
19/09/10 75,800 +0.80% 6,030 -190 73.70% +776 -7,849 -606
19/09/09 75,200 +1.62% 6,095 +421 73.71% +172 -11,234 -593
19/09/06 74,000 -1.07% 2,656 -251 73.71% -386 -12,601 +637
19/09/05 74,800 -1.06% 4,050 -1,920 73.71% +164 -15,924 +1,756
19/09/04 75,600 -2.83% 12,145 -3,233 73.73% +1,023 -21,220 +2,210
19/09/03 77,800 +5.42% 16,239 +1,413 73.78% -176 -32,758 -1,237
19/09/02 73,800 +2.22% 7,612 +2,814 73.77% -1,304 -38,743 -1,510
19/08/30 72,200 +5.71% 17,318 +6,710 73.72% -2,038 -41,740 -4,672
19/08/29 68,300 +1.49% 3,842 +1,234 73.66% +55 -43,489 -1,289
19/08/28 67,300 -0.30% 3,256 -298 73.65% +421 -54,775 -123
19/08/27 67,500 -0.30% 37,353 -238 73.65% +277 -55,908 -39
19/08/26 67,700 -3.29% 10,969 -2,797 73.65% +751 -55,431 +1,970
19/08/23 70,000 -0.43% 3,699 +1,118 73.67% -598 -57,265 -520
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼