¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/13 | 22,300 | +0.22% | 562,358 | +72 | 14.22% | +72,736 | -929,496 | -77,376 |
| 20/08/12 | 22,250 | -3.05% | 957,306 | -48,028 | 14.22% | -283,664 | -1,018,785 | +332,970 |
| 20/08/11 | 22,950 | -0.65% | 739,353 | +53,799 | 14.36% | -148,199 | -689,215 | +112,466 |
| 20/08/10 | 23,100 | -3.35% | 1,094,830 | -83,963 | 14.21% | -131,046 | -538,792 | +219,347 |
| 20/08/07 | 23,900 | -1.24% | 666,098 | -26,187 | 14.46% | -37,371 | -443,796 | +63,809 |
| 20/08/06 | 24,200 | -1.83% | 749,769 | +2,570 | 14.54% | -30,045 | -409,808 | +28,748 |
| 20/08/05 | 24,650 | +0.82% | 1,150,923 | -27,454 | 14.53% | +62,967 | -341,233 | -39,192 |
| 20/08/04 | 24,450 | +2.95% | 2,412,258 | +125,973 | 14.60% | +83,525 | -553,084 | -226,686 |
| 20/08/03 | 23,750 | +1.71% | 954,795 | +70,093 | 14.22% | +13,174 | -744,368 | -92,038 |
| 20/07/31 | 23,350 | -3.31% | 1,766,188 | -69,185 | 14.19% | -260,259 | -763,056 | +318,339 |
| 20/07/30 | 24,150 | +2.11% | 2,047,442 | +115,324 | 14.40% | +139,946 | -560,271 | -250,062 |
| 20/07/29 | 23,650 | +4.42% | 1,323,551 | +125,534 | 14.04% | -9,444 | -714,671 | -121,445 |
| 20/07/28 | 22,650 | +1.57% | 1,105,579 | -110,958 | 13.66% | +11,135 | -683,512 | +104,040 |
| 20/07/27 | 22,300 | +0.90% | 841,296 | +16,489 | 13.99% | +4,134 | -696,706 | -29,197 |
| 20/07/24 | 22,100 | -4.33% | 1,448,592 | +128,670 | 13.93% | -117,198 | -879,813 | +5,300 |
| 20/07/23 | 23,100 | 0.00% | 1,489,504 | +10,488 | 13.54% | -31,583 | -695,977 | +15,572 |
| 20/07/22 | 23,100 | -2.33% | 1,723,242 | +21,356 | 13.50% | -168,119 | -629,356 | +178,375 |
| 20/07/21 | 23,650 | -2.67% | 1,624,462 | -66,787 | 13.43% | +53,133 | -417,458 | +74,484 |
| 20/07/20 | 24,300 | +2.97% | 3,346,475 | +100,213 | 13.64% | -28,673 | -750,439 | -125,453 |
| 20/07/17 | 23,600 | -3.28% | 2,900,724 | -30,727 | 13.31% | -124,645 | -888,954 | +146,115 |
| 20/07/16 | 24,400 | -8.61% | 7,829,091 | +16,687 | 13.54% | -16,553 | -874,260 | +51,497 |
| 20/07/15 | 26,700 | +29.93% | 19,670,893 | +3,719 | 13.53% | +45,906 | -705,958 | -43,574 |
| 20/07/14 | 20,550 | -1.20% | 368,843 | -9,775 | 13.53% | +2,224 | -561,944 | +14,342 |
| 20/07/13 | 20,800 | +2.46% | 816,522 | +34,272 | 13.55% | -36,050 | -417,772 | +3,613 |
| 20/07/10 | 20,300 | -1.46% | 724,002 | -121,067 | 13.44% | -3,383 | -439,862 | +115,947 |
| 20/07/09 | 20,600 | +6.74% | 1,462,558 | +159,445 | 13.80% | +38,530 | -262,184 | -196,340 |
| 20/07/08 | 19,300 | -1.53% | 448,598 | -6,656 | 13.32% | -148,884 | 107,847 | +150,834 |
| 20/07/07 | 19,600 | -2.24% | 473,838 | -45,335 | 13.34% | -107,759 | 597,396 | +157,607 |
| 20/07/06 | 20,050 | +1.52% | 365,491 | +16,340 | 13.47% | -5,514 | 695,533 | -8,138 |
| 20/07/03 | 19,750 | 0.00% | 268,009 | +7,473 | 13.42% | -57,474 | 596,708 | +52,261 |
| 20/07/02 | 19,750 | +1.28% | 215,946 | +30,094 | 13.40% | -14,454 | 752,861 | -13,063 |
| 20/07/01 | 19,500 | -1.52% | 356,477 | -5,938 | 13.31% | +21,715 | 963,018 | -18,760 |
| 20/06/30 | 19,800 | +2.86% | 543,518 | +22,938 | 13.32% | -2,059 | 959,496 | -26,616 |
| 20/06/29 | 19,250 | -3.99% | 566,460 | +18,531 | 13.22% | -178,973 | 1,023,421 | +159,199 |
| 20/06/26 | 20,050 | 0.00% | 515,682 | -10,788 | 13.26% | +66,638 | 1,313,963 | -56,232 |
| 20/06/25 | 20,050 | -2.20% | 827,169 | -115,063 | 13.29% | +35,038 | 1,218,305 | +78,884 |
