22,800 ▲ 700 (+3.17%)
11/27 장마감 관심종목추가 관심종목 관심종목
비에이치에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 22,800 +3.17% 1,277,694 +184,499 0.00% +56,697 -88,186 -231,831
20/11/26 22,100 +0.23% 508,848 -15,681 12.49% -14,916 -213,823 +26,059
20/11/25 22,050 -1.12% 779,524 -6,758 12.47% -31,502 -181,301 +39,934
20/11/24 22,300 +1.13% 681,233 -6,430 12.43% -25,870 -141,127 +32,777
20/11/23 22,050 0.00% 471,525 +22,974 12.51% +1,049 -368,252 -23,039
20/11/20 22,050 -0.23% 463,817 +21,954 12.44% -28,458 -551,765 +6,788
20/11/19 22,100 -1.56% 525,445 -19,094 12.38% -5,371 -475,730 +26,568
20/11/18 22,450 +2.75% 994,793 +80,289 12.41% +53,993 -430,621 -141,041
20/11/17 21,850 -1.80% 411,903 -21,782 12.14% -21,672 -661,313 +29,364
20/11/16 22,250 +2.06% 1,269,741 +14,663 12.20% +27,862 -361,157 -21,685
20/11/13 21,800 +3.32% 567,075 -14,683 12.17% +1,414 -372,276 +17,245
20/11/12 21,100 -1.40% 384,791 -42,302 12.22% -5,210 -407,081 +62,259
20/11/11 21,400 -0.47% 254,142 -11,481 12.31% -50,515 -644,551 +52,575
20/11/10 21,500 +0.47% 408,674 -22,076 12.32% -59,943 -979,443 +75,698
20/11/09 21,400 +0.94% 360,097 -25,073 12.38% -11,830 -962,035 +27,641
20/11/06 21,200 -2.08% 500,232 -44,761 12.46% -107,718 -938,230 +137,049
20/11/05 21,650 0.00% 556,262 +5,344 12.59% +17,394 -830,493 -33,524
20/11/04 21,650 +1.41% 551,454 +33,718 12.57% +43,390 -796,282 -79,462
20/11/03 21,350 +4.66% 814,341 +33,757 12.47% +115,224 -928,512 -166,481
20/11/02 20,400 +0.49% 331,638 +8,728 12.36% -42,204 -1,035,078 +35,452
20/10/30 20,300 -3.79% 526,039 -33,510 12.32% -68,940 -964,253 +122,726
20/10/29 21,100 +0.24% 414,955 -2,520 12.44% +17,606 -843,292 -13,823
20/10/28 21,050 +2.43% 488,850 +6,811 12.45% +8,672 -867,311 -16,702
20/10/27 20,550 -1.91% 754,297 +53,254 12.44% -252,995 -900,249 +189,387
20/10/26 20,950 -5.84% 707,004 -32,727 12.28% -182,464 -679,830 +213,593
20/10/23 22,250 +0.23% 589,936 -22,388 12.38% +47,577 -668,036 -29,757
20/10/22 22,200 -2.42% 774,405 -39,260 12.44% +39,738 -766,740 +2,354
20/10/21 22,750 -0.66% 1,419,797 -39,640 12.52% -176,699 -876,892 +214,555
20/10/20 22,900 +7.51% 1,293,825 -31,441 12.65% +278,484 -780,439 -253,026
20/10/19 21,300 -3.18% 613,941 -43,100 12.93% +16,743 -1,029,939 +30,951
20/10/16 22,000 +3.04% 1,828,811 +246,937 13.06% -33,391 -1,053,876 -256,612
20/10/15 21,350 +0.71% 1,039,263 +11,043 12.32% -242,680 -1,180,062 +231,330
20/10/14 21,200 -7.02% 1,608,335 -296,576 12.32% -385,407 -914,580 +675,328
20/10/13 22,800 +1.79% 942,268 -44,971 13.06% -42,535 -547,479 +95,320
20/10/12 22,400 -1.10% 494,089 -110,465 13.20% +11,975 -489,865 +88,113
20/10/08 22,650 +1.34% 822,886 -39,989 13.53% +19 -592,058 +35,352
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲