ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
17,900 ¡å 450 (-2.45%)
02/26 10:21
°ü½ÉÁ¾¸ñÃß°¡
- ºñ¿¡ÀÌÄ¡¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
18,350 |
+1.94% |
418,725 |
+28,551 |
9.76% |
+12,111 |
-1,245,541 |
-47,673 |
21/02/24 |
18,000 |
-4.51% |
700,429 |
+11,300 |
9.68% |
-11,852 |
-1,121,466 |
-1,541 |
21/02/23 |
18,850 |
-1.05% |
466,269 |
+9,422 |
9.64% |
-8,590 |
-1,104,579 |
+9,271 |
21/02/22 |
19,050 |
-2.31% |
466,914 |
-46,397 |
9.61% |
-57,269 |
-1,109,032 |
+102,429 |
21/02/19 |
19,500 |
0.00% |
467,254 |
+25,772 |
9.75% |
-22,404 |
-870,709 |
+4,845 |
21/02/18 |
19,500 |
-1.76% |
451,658 |
-31,719 |
9.67% |
-63,311 |
-839,121 |
+93,587 |
21/02/17 |
19,850 |
-0.50% |
541,505 |
+2,114 |
9.77% |
-86,226 |
-788,975 |
+83,499 |
21/02/16 |
19,950 |
+1.01% |
812,361 |
-65,072 |
9.76% |
-18,123 |
-709,183 |
+83,534 |
21/02/15 |
19,750 |
+2.86% |
1,038,254 |
+30,349 |
9.97% |
+2,558 |
-639,894 |
-16,667 |
21/02/10 |
19,200 |
-4.24% |
1,892,549 |
-441,938 |
9.87% |
-210,094 |
-388,323 |
+646,184 |
21/02/09 |
20,050 |
-4.98% |
2,046,646 |
-106,603 |
11.19% |
-515,177 |
-71,053 |
+610,371 |
21/02/08 |
21,100 |
-4.96% |
1,738,389 |
-166,527 |
11.55% |
-102,633 |
370,922 |
+341,209 |
21/02/05 |
22,200 |
+0.68% |
567,507 |
+36,568 |
12.06% |
-17,245 |
440,641 |
-28,307 |
21/02/04 |
22,050 |
-3.08% |
996,193 |
-253,323 |
11.95% |
-20,159 |
341,008 |
+277,890 |
21/02/03 |
22,750 |
+3.17% |
1,273,887 |
+77,478 |
12.71% |
+11,754 |
365,849 |
-81,855 |
21/02/02 |
22,050 |
-0.68% |
855,961 |
-27,389 |
12.48% |
+1,778 |
276,771 |
+19,934 |
21/02/01 |
22,200 |
+0.91% |
897,914 |
+49,955 |
12.52% |
+23,372 |
228,057 |
-78,490 |
21/01/29 |
22,000 |
-1.79% |
1,106,919 |
-1,457 |
12.34% |
-28,157 |
163,184 |
+28,000 |
21/01/28 |
22,400 |
-5.49% |
1,429,786 |
-131,441 |
12.23% |
-109,060 |
206,265 |
+231,307 |
21/01/27 |
23,700 |
-3.07% |
1,603,269 |
-188,547 |
12.63% |
-26,814 |
260,208 |
+246,250 |
21/01/26 |
24,450 |
+6.54% |
4,539,588 |
+180,009 |
13.25% |
+136,186 |
371,112 |
-293,754 |
21/01/25 |
22,950 |
+0.44% |
853,081 |
+13,901 |
12.70% |
+5,035 |
258,517 |
-28,655 |
21/01/22 |
22,850 |
-1.93% |
1,025,377 |
-142,608 |
12.68% |
-13,043 |
171,259 |
+131,288 |
21/01/21 |
23,300 |
+1.75% |
2,010,579 |
-58,584 |
13.11% |
+181,054 |
131,845 |
-80,915 |
21/01/20 |
22,900 |
+4.09% |
1,819,339 |
+145,810 |
13.28% |
+9,184 |
-44,385 |
-167,408 |
21/01/19 |
22,000 |
+1.38% |
882,365 |
-3,853 |
12.85% |
-13,165 |
-147,011 |
+31,307 |
21/01/18 |
21,700 |
-4.19% |
1,041,081 |
-28,839 |
12.83% |
-6,434 |
-217,142 |
+41,509 |
21/01/15 |
22,650 |
-4.03% |
1,963,756 |
-100,697 |
12.94% |
+51,166 |
-316,543 |
+54,396 |
21/01/14 |
23,600 |
+3.74% |
4,640,470 |
-65 |
13.29% |
+254,129 |
-414,397 |
-274,470 |
21/01/13 |
22,750 |
+5.57% |
1,717,397 |
+204,553 |
13.25% |
+107,176 |
-729,933 |
-293,084 |
21/01/12 |
21,550 |
-1.60% |
869,785 |
+22,339 |
12.67% |
-73,202 |
-847,336 |
+56,880 |
21/01/11 |
21,900 |
-2.01% |
1,514,987 |
+6,368 |
12.62% |
-32,914 |
-813,526 |
+30,191 |
21/01/08 |
22,350 |
+0.68% |
925,818 |
+99,275 |
12.57% |
-116,878 |
-918,169 |
+17,840 |
21/01/07 |
22,200 |
+0.23% |
1,064,376 |
+16,692 |
12.24% |
+4,682 |
-1,002,531 |
-19,118 |
21/01/06 |
22,150 |
+0.23% |
1,780,118 |
-52,014 |
12.15% |
-77,324 |
-1,135,681 |
+96,015 |
21/01/05 |
22,100 |
-1.78% |
900,308 |
-124,834 |
12.26% |
-46,936 |
-1,134,458 |
+159,785 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å