비에이치(090460) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/25	18,350	+1.94%	418,725	+28,551	9.76%	+12,111	-1,245,541	-47,673
21/02/24	18,000	-4.51%	700,429	+11,300	9.68%	-11,852	-1,121,466	-1,541
21/02/23	18,850	-1.05%	466,269	+9,422	9.64%	-8,590	-1,104,579	+9,271
21/02/22	19,050	-2.31%	466,914	-46,397	9.61%	-57,269	-1,109,032	+102,429
21/02/19	19,500	0.00%	467,254	+25,772	9.75%	-22,404	-870,709	+4,845
21/02/18	19,500	-1.76%	451,658	-31,719	9.67%	-63,311	-839,121	+93,587
21/02/17	19,850	-0.50%	541,505	+2,114	9.77%	-86,226	-788,975	+83,499
21/02/16	19,950	+1.01%	812,361	-65,072	9.76%	-18,123	-709,183	+83,534
21/02/15	19,750	+2.86%	1,038,254	+30,349	9.97%	+2,558	-639,894	-16,667
21/02/10	19,200	-4.24%	1,892,549	-441,938	9.87%	-210,094	-388,323	+646,184
21/02/09	20,050	-4.98%	2,046,646	-106,603	11.19%	-515,177	-71,053	+610,371
21/02/08	21,100	-4.96%	1,738,389	-166,527	11.55%	-102,633	370,922	+341,209
21/02/05	22,200	+0.68%	567,507	+36,568	12.06%	-17,245	440,641	-28,307
21/02/04	22,050	-3.08%	996,193	-253,323	11.95%	-20,159	341,008	+277,890
21/02/03	22,750	+3.17%	1,273,887	+77,478	12.71%	+11,754	365,849	-81,855
21/02/02	22,050	-0.68%	855,961	-27,389	12.48%	+1,778	276,771	+19,934
21/02/01	22,200	+0.91%	897,914	+49,955	12.52%	+23,372	228,057	-78,490
21/01/29	22,000	-1.79%	1,106,919	-1,457	12.34%	-28,157	163,184	+28,000
21/01/28	22,400	-5.49%	1,429,786	-131,441	12.23%	-109,060	206,265	+231,307
21/01/27	23,700	-3.07%	1,603,269	-188,547	12.63%	-26,814	260,208	+246,250
21/01/26	24,450	+6.54%	4,539,588	+180,009	13.25%	+136,186	371,112	-293,754
21/01/25	22,950	+0.44%	853,081	+13,901	12.70%	+5,035	258,517	-28,655
21/01/22	22,850	-1.93%	1,025,377	-142,608	12.68%	-13,043	171,259	+131,288
21/01/21	23,300	+1.75%	2,010,579	-58,584	13.11%	+181,054	131,845	-80,915
21/01/20	22,900	+4.09%	1,819,339	+145,810	13.28%	+9,184	-44,385	-167,408
21/01/19	22,000	+1.38%	882,365	-3,853	12.85%	-13,165	-147,011	+31,307
21/01/18	21,700	-4.19%	1,041,081	-28,839	12.83%	-6,434	-217,142	+41,509
21/01/15	22,650	-4.03%	1,963,756	-100,697	12.94%	+51,166	-316,543	+54,396
21/01/14	23,600	+3.74%	4,640,470	-65	13.29%	+254,129	-414,397	-274,470
21/01/13	22,750	+5.57%	1,717,397	+204,553	13.25%	+107,176	-729,933	-293,084
21/01/12	21,550	-1.60%	869,785	+22,339	12.67%	-73,202	-847,336	+56,880
21/01/11	21,900	-2.01%	1,514,987	+6,368	12.62%	-32,914	-813,526	+30,191
21/01/08	22,350	+0.68%	925,818	+99,275	12.57%	-116,878	-918,169	+17,840
21/01/07	22,200	+0.23%	1,064,376	+16,692	12.24%	+4,682	-1,002,531	-19,118
21/01/06	22,150	+0.23%	1,780,118	-52,014	12.15%	-77,324	-1,135,681	+96,015
21/01/05	22,100	-1.78%	900,308	-124,834	12.26%	-46,936	-1,134,458	+159,785

주체별 매매동향

실시간검색

인기토론방