¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/11 | 21,200 | -1.40% | 278,990 | +21,689 | 23.60% | -5,916 | -99,591 | -16,583 |
| 19/11/08 | 21,500 | +2.38% | 544,766 | -32,140 | 23.50% | +21,564 | -45,899 | +16,632 |
| 19/11/07 | 21,000 | -4.11% | 997,504 | +77,869 | 23.24% | -137,703 | -129,371 | +75,026 |
| 19/11/06 | 21,900 | -3.10% | 1,025,591 | +90,226 | 22.97% | -206,678 | 24,918 | +108,039 |
| 19/11/05 | 22,600 | +1.35% | 665,539 | +125,234 | 22.68% | -125,244 | 244,684 | +271 |
| 19/11/04 | 22,300 | -3.25% | 1,099,950 | -34,659 | 22.39% | -234,175 | 365,442 | +268,362 |
| 19/11/01 | 23,050 | +0.88% | 552,111 | +112,093 | 22.38% | -6,724 | 717,598 | -92,235 |
| 19/10/31 | 22,850 | -0.44% | 810,339 | +9,526 | 22.05% | +11,365 | 761,037 | -29,039 |
| 19/10/30 | 22,950 | -7.09% | 1,617,869 | +64,269 | 21.95% | -136,784 | 766,939 | +96,028 |
| 19/10/29 | 24,700 | +2.28% | 791,111 | +131,480 | 22.35% | -32,750 | 975,604 | -97,122 |
| 19/10/28 | 24,150 | -0.82% | 912,770 | +158,510 | 22.04% | -17,424 | 1,089,474 | -138,077 |
| 19/10/25 | 24,350 | +1.25% | 1,050,810 | +115,066 | 21.68% | +148,601 | 1,168,302 | -251,065 |
| 19/10/24 | 24,050 | +0.84% | 546,596 | +99,851 | 21.37% | -40,180 | 1,023,163 | -58,156 |
| 19/10/23 | 23,850 | +1.71% | 852,046 | +163,968 | 21.11% | +1,350 | 1,110,276 | -162,317 |
| 19/10/22 | 23,450 | +6.83% | 1,629,360 | +39,454 | 21.06% | +158,487 | 1,185,341 | -192,121 |
| 19/10/21 | 21,950 | +3.29% | 619,591 | -1,541 | 21.16% | +113,849 | 1,133,419 | -103,696 |
| 19/10/18 | 21,250 | +0.71% | 478,582 | +22,983 | 21.11% | +118,234 | 1,087,525 | -125,419 |
| 19/10/17 | 21,100 | +0.96% | 686,642 | -20,091 | 20.98% | +104,778 | 999,900 | -76,724 |
| 19/10/16 | 20,900 | +3.21% | 708,777 | +110,600 | 21.02% | +112,707 | 922,312 | -222,134 |
| 19/10/15 | 20,250 | +1.76% | 317,056 | +25,252 | 20.71% | +53,052 | 794,202 | -78,658 |
| 19/10/14 | 19,900 | -1.49% | 534,162 | -27,666 | 20.71% | +47,776 | 660,256 | -30,382 |
| 19/10/11 | 20,200 | +1.51% | 659,454 | +138,673 | 20.92% | -61,908 | 459,105 | -59,024 |
| 19/10/10 | 19,900 | 0.00% | 439,448 | +70,109 | 20.68% | +16,586 | 390,510 | -86,174 |
| 19/10/08 | 19,900 | +1.53% | 404,571 | +64,512 | 20.46% | +13,088 | 271,275 | -71,783 |
| 19/10/07 | 19,600 | 0.00% | 472,307 | -80,949 | 20.60% | -4,486 | 386,189 | +87,262 |
| 19/10/04 | 19,600 | +3.98% | 553,073 | +21,277 | 20.86% | +117,981 | 357,690 | -138,321 |
| 19/10/02 | 18,850 | -1.05% | 367,992 | +21,729 | 20.79% | +36,715 | 125,589 | -62,662 |
| 19/10/01 | 19,050 | -0.26% | 426,918 | -31,219 | 20.75% | +17,267 | 113,645 | +9,845 |
| 19/09/30 | 19,100 | +3.24% | 710,729 | +8,971 | 20.85% | +71,881 | 257,495 | -80,674 |
| 19/09/27 | 18,500 | -0.27% | 350,173 | -34,940 | 20.75% | +81,120 | 88,221 | -34,698 |
| 19/09/26 | 18,550 | +3.06% | 449,083 | -15,292 | 20.82% | +61,404 | -9,992 | -66,244 |
| 19/09/25 | 18,000 | -0.83% | 483,696 | +84,924 | 20.78% | +3,462 | -140,147 | -88,036 |
| 19/09/24 | 18,150 | +3.71% | 536,008 | +42,365 | 20.66% | +46,933 | -393,454 | -98,799 |
| 19/09/23 | 17,500 | -0.85% | 347,428 | -6,124 | 20.46% | +76,415 | -591,073 | -69,106 |
| 19/09/20 | 17,650 | +2.32% | 595,888 | -100,386 | 20.46% | +106,565 | -755,862 | -5,029 |
