17,900 ▼ 450 (-2.45%)
02/26 10:21 관심종목추가 관심종목 관심종목
비에이치에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 18,350 +1.94% 418,725 +28,551 9.76% +12,111 -1,245,541 -47,673
21/02/24 18,000 -4.51% 700,429 +11,300 9.68% -11,852 -1,121,466 -1,541
21/02/23 18,850 -1.05% 466,269 +9,422 9.64% -8,590 -1,104,579 +9,271
21/02/22 19,050 -2.31% 466,914 -46,397 9.61% -57,269 -1,109,032 +102,429
21/02/19 19,500 0.00% 467,254 +25,772 9.75% -22,404 -870,709 +4,845
21/02/18 19,500 -1.76% 451,658 -31,719 9.67% -63,311 -839,121 +93,587
21/02/17 19,850 -0.50% 541,505 +2,114 9.77% -86,226 -788,975 +83,499
21/02/16 19,950 +1.01% 812,361 -65,072 9.76% -18,123 -709,183 +83,534
21/02/15 19,750 +2.86% 1,038,254 +30,349 9.97% +2,558 -639,894 -16,667
21/02/10 19,200 -4.24% 1,892,549 -441,938 9.87% -210,094 -388,323 +646,184
21/02/09 20,050 -4.98% 2,046,646 -106,603 11.19% -515,177 -71,053 +610,371
21/02/08 21,100 -4.96% 1,738,389 -166,527 11.55% -102,633 370,922 +341,209
21/02/05 22,200 +0.68% 567,507 +36,568 12.06% -17,245 440,641 -28,307
21/02/04 22,050 -3.08% 996,193 -253,323 11.95% -20,159 341,008 +277,890
21/02/03 22,750 +3.17% 1,273,887 +77,478 12.71% +11,754 365,849 -81,855
21/02/02 22,050 -0.68% 855,961 -27,389 12.48% +1,778 276,771 +19,934
21/02/01 22,200 +0.91% 897,914 +49,955 12.52% +23,372 228,057 -78,490
21/01/29 22,000 -1.79% 1,106,919 -1,457 12.34% -28,157 163,184 +28,000
21/01/28 22,400 -5.49% 1,429,786 -131,441 12.23% -109,060 206,265 +231,307
21/01/27 23,700 -3.07% 1,603,269 -188,547 12.63% -26,814 260,208 +246,250
21/01/26 24,450 +6.54% 4,539,588 +180,009 13.25% +136,186 371,112 -293,754
21/01/25 22,950 +0.44% 853,081 +13,901 12.70% +5,035 258,517 -28,655
21/01/22 22,850 -1.93% 1,025,377 -142,608 12.68% -13,043 171,259 +131,288
21/01/21 23,300 +1.75% 2,010,579 -58,584 13.11% +181,054 131,845 -80,915
21/01/20 22,900 +4.09% 1,819,339 +145,810 13.28% +9,184 -44,385 -167,408
21/01/19 22,000 +1.38% 882,365 -3,853 12.85% -13,165 -147,011 +31,307
21/01/18 21,700 -4.19% 1,041,081 -28,839 12.83% -6,434 -217,142 +41,509
21/01/15 22,650 -4.03% 1,963,756 -100,697 12.94% +51,166 -316,543 +54,396
21/01/14 23,600 +3.74% 4,640,470 -65 13.29% +254,129 -414,397 -274,470
21/01/13 22,750 +5.57% 1,717,397 +204,553 13.25% +107,176 -729,933 -293,084
21/01/12 21,550 -1.60% 869,785 +22,339 12.67% -73,202 -847,336 +56,880
21/01/11 21,900 -2.01% 1,514,987 +6,368 12.62% -32,914 -813,526 +30,191
21/01/08 22,350 +0.68% 925,818 +99,275 12.57% -116,878 -918,169 +17,840
21/01/07 22,200 +0.23% 1,064,376 +16,692 12.24% +4,682 -1,002,531 -19,118
21/01/06 22,150 +0.23% 1,780,118 -52,014 12.15% -77,324 -1,135,681 +96,015
21/01/05 22,100 -1.78% 900,308 -124,834 12.26% -46,936 -1,134,458 +159,785
3010.83

▼88.86
-2.87%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼