12,650 ▼ 300 (-2.32%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
외인 무차별 매도

외국인들의 폭발적인 매도에도 불구하고 주가는 나름대로 외국인 물량을 잘 소화하고 있는 모습입니다. 외국인의 급매물이 정리된다면 주가는 반등기회를 엿볼 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 12,650 -2.32% 127,539 -11,839 0.00% +20 340,858 +11,797
19/10/17 12,950 +1.57% 217,609 +8,003 3.18% +18,255 347,030 -49,814
19/10/16 12,750 -0.39% 276,631 -34,927 3.08% +9,362 337,423 +34,064
19/10/15 12,800 +6.67% 649,832 +39,193 3.27% -7,629 338,396 -20,836
19/10/14 12,000 -0.41% 293,316 -49,495 3.00% +16,248 344,130 +33,683
19/10/11 12,050 -3.60% 791,214 -44,328 3.34% +25,077 336,143 +19,578
19/10/10 12,500 -13.19% 1,158,073 -92,217 3.64% -47,955 295,159 +140,615
19/10/08 14,400 +7.06% 449,368 +49,867 4.27% -6,961 346,654 -43,858
19/10/07 13,450 +0.75% 150,703 +12,292 3.93% +10,083 335,215 -27,985
19/10/04 13,350 -1.48% 92,931 +543 3.85% -4,583 332,258 +5,040
19/10/02 13,550 0.00% 138,555 +41,766 3.84% -32,800 345,899 -12,054
19/10/01 13,550 0.00% 145,999 +1,584 3.56% -844 390,393 -9,740
19/09/30 13,550 -1.45% 157,979 +13,019 3.52% +10,282 348,180 -21,601
19/09/27 13,750 +0.36% 170,650 +13,501 3.43% +33,868 319,425 -41,729
19/09/26 13,700 +2.24% 333,749 +20,784 3.34% +87,028 280,122 -107,947
19/09/25 13,400 +5.51% 930,647 +23,889 3.20% +103,185 154,875 -119,480
19/09/24 12,700 +10.92% 793,748 -80,421 3.07% +91,265 39,912 -89,123
19/09/23 11,450 +1.33% 90,442 +8,225 3.62% +23,850 -74,795 -27,926
19/09/20 11,300 0.00% 64,600 +1,738 3.57% +5,770 -113,995 +4,109
19/09/19 11,300 +2.26% 198,302 +4,751 3.55% +7,337 -119,782 -8,498
19/09/18 11,050 +5.74% 185,506 -6,155 3.52% +6,192 -127,121 -12,313
19/09/17 10,450 0.00% 41,704 +678 3.56% +8,648 -133,331 +1,447
19/09/16 10,450 -1.42% 64,516 +3,910 3.56% +10,335 -156,012 -14,250
19/09/11 10,600 +1.92% 62,228 -4,567 3.53% -1,895 -166,898 +10,699
19/09/10 10,400 0.00% 49,730 -600 3.68% +8,261 -168,005 -8,681
19/09/09 10,400 -2.35% 111,154 +9,172 3.68% -15,907 -173,764 +6,664
19/09/06 10,650 -2.29% 145,193 +20,260 3.62% +3,540 -157,859 -26,180
19/09/05 10,900 +7.39% 298,182 +28,415 3.48% -18,400 -161,400 -12,498
19/09/04 10,150 +0.50% 158,897 +9,861 3.29% +7,126 -146,470 -15,103
19/09/03 10,100 +8.60% 355,802 +83,696 3.22% +9,058 -161,190 -96,467
19/09/02 9,300 +1.64% 38,971 +12,277 2.65% +11,694 -175,825 -23,971
19/08/30 9,150 +0.55% 78,572 +16,677 2.56% -43,057 -186,642 +26,380
19/08/29 9,100 -3.70% 84,153 -19,962 2.45% -18,473 -143,601 +40,060
19/08/28 9,450 +4.77% 62,744 +12,253 2.59% -5,435 -130,122 -6,818
19/08/27 9,020 -1.96% 103,604 +8,799 2.51% -38,219 -126,513 +27,313
19/08/26 9,200 -5.54% 115,521 -25,116 2.45% -11,778 -79,126 +37,061
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲