ÈÞ¸²·Îº¿ 090710   ÄÚ½º´Ú>±â°è,Àåºñ
1,150 ¡ã 35 (+3.14%)
04/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÈÞ¸²·Îº¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/20 1,150 +3.14% 2,286,693 +383,444 12.60% 0 1 -380,415
21/04/19 1,115 -2.19% 2,556,311 -390,181 12.23% +1 1 +387,279
21/04/16 1,140 +1.79% 1,717,431 +189,699 12.61% 0 0 -196,766
21/04/15 1,120 -3.03% 2,235,945 -131,557 12.42% 0 0 +140,464
21/04/14 1,155 +2.67% 5,820,814 +73,735 12.55% 0 0 -79,877
21/04/13 1,125 +2.27% 2,770,278 +574,116 12.48% 0 0 -576,171
21/04/12 1,100 -1.79% 2,239,652 -44,476 11.92% 0 -100 +50,692
21/04/09 1,120 +2.28% 3,874,431 +146,076 11.97% 0 0 -141,128
21/04/08 1,095 +2.82% 2,558,183 +376,951 11.83% 0 0 -377,648
21/04/07 1,065 -0.47% 2,102,951 +30,498 11.46% 0 0 -39,151
21/04/06 1,070 -3.60% 3,997,462 +109,168 11.43% 0 0 -130,848
21/04/05 1,110 +5.21% 13,994,388 -1,021,696 11.32% 0 0 +998,226
21/04/02 1,055 0.00% 2,270,578 -196,651 12.30% 0 0 +195,128
21/04/01 1,055 -2.77% 2,181,129 -99,322 12.49% 0 0 +97,514
21/03/31 1,085 -1.36% 1,468,920 -12,114 12.59% 0 0 +13,044
21/03/30 1,100 0.00% 1,872,898 +476,492 12.60% 0 0 -478,386
21/03/29 1,100 -3.08% 2,265,245 -6,831 12.14% 0 0 +19,036
21/03/26 1,135 +0.89% 3,815,317 -233,409 12.14% 0 0 +248,680
21/03/25 1,125 +1.81% 1,630,437 -9,900 12.37% 0 0 -13,513
21/03/24 1,105 +0.45% 1,219,875 +229,181 12.38% 0 0 -230,118
21/03/23 1,100 -3.93% 2,151,100 +240,600 12.16% 0 0 -235,190
21/03/22 1,145 -1.72% 1,361,652 -27,006 11.92% 0 0 +30,190
21/03/19 1,165 +0.43% 3,540,956 -195,575 11.95% 0 0 +183,547
21/03/18 1,160 +8.41% 4,523,222 +71,226 12.14% 0 0 -92,938
21/03/17 1,070 +2.88% 5,161,312 -28,361 12.07% 0 1 +36,444
21/03/16 1,040 +1.46% 2,610,315 +121,355 12.10% -100 1 -112,199
21/03/15 1,025 -7.66% 10,702,453 -669,553 13.21% +100 101 +639,953
21/03/12 1,110 +3.26% 2,002,897 +352,246 13.93% 0 1 -358,874
21/03/11 1,075 +0.94% 1,248,646 +262,216 13.55% 0 1 -263,681
21/03/10 1,065 -2.29% 2,093,860 +278,710 13.27% 0 -15,691 -276,124
21/03/09 1,090 -6.03% 3,072,241 -176,046 12.97% 0 -15,691 +174,998
21/03/08 1,160 0.00% 3,631,665 -119,821 13.16% 0 -15,691 +118,668
21/03/05 1,160 -0.85% 2,377,487 +92,600 13.29% 0 1 -93,478
21/03/04 1,170 -1.68% 2,649,200 +237,603 13.19% 0 -10,688 -241,218
21/03/03 1,190 -2.46% 1,987,934 +31,186 12.94% 0 -10,688 -31,353
21/03/02 1,220 +0.83% 1,478,139 +49,806 12.90% 0 -10,688 -52,660
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3220.70

¡ã21.86
0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å