thinkels
1,485 ▼ 35 (-2.30%)
01/22 장마감 관심종목추가 관심종목 관심종목
휴림로봇에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 1,485 -2.30% 2,054,378 -60,302 0.00% 0 10,747 +80,262
21/01/21 1,520 +2.70% 4,182,098 +364,556 12.43% -20,435 10,747 -247,599
21/01/20 1,480 +4.59% 11,680,984 -961,288 12.04% +10,133 31,182 +827,807
21/01/19 1,415 +3.66% 3,610,423 +433,038 13.07% -275 21,049 -432,891
21/01/18 1,365 -6.83% 5,346,288 -17,152 12.61% +10,747 -35,649 -3,137
21/01/15 1,465 -5.79% 4,997,438 -633,305 12.63% 0 6,876 +645,985
21/01/14 1,555 +5.42% 6,258,288 +98,932 14.96% 0 6,876 -97,324
21/01/13 1,475 -1.67% 2,144,031 +170,757 14.84% +10,577 -46,653 -186,800
21/01/12 1,500 -1.64% 3,115,454 -62,020 14.64% 0 -3,920 +62,081
21/01/11 1,525 -7.29% 6,084,410 +5,369 14.71% -50,000 -3,701 +17,250
21/01/08 1,645 -2.66% 5,244,728 -776,195 14.71% -103,473 46,299 +873,648
21/01/07 1,690 +6.29% 7,922,988 +84,241 15.64% +103,473 193,158 -182,516
21/01/06 1,590 -3.05% 12,338,178 +97,744 15.54% 0 189,685 +3,976,304
21/01/05 1,640 -2.09% 3,586,280 -96,706 15.42% 0 146,734 +1,098,850
21/01/04 1,675 -3.46% 4,098,254 -165,315 15.54% +50,000 289,685 +171,561
20/12/30 1,735 +4.52% 5,896,920 +793,268 15.74% -31,555 239,685 -738,939
20/12/29 1,660 +7.79% 10,838,378 -678,896 14.78% +31,555 271,240 +610,725
20/12/28 1,540 -6.67% 3,875,759 +461,387 15.60% 0 238,544 -467,821
20/12/24 1,650 0.00% 2,154,962 +252,470 15.04% 0 147,921 -253,343
20/12/23 1,650 -2.37% 3,776,841 -263,801 14.74% 0 239,685 +262,065
20/12/22 1,690 -2.59% 5,156,730 +165,637 15.06% 0 210,156 -139,850
20/12/21 1,735 -0.29% 4,300,124 +232,252 14.86% 0 131,454 -234,696
20/12/16 1,830 -2.14% 3,831,566 +13,270 14.24% 0 166,956 +96,265
20/12/15 1,870 -3.86% 4,315,973 +145,761 14.22% -56,973 95,344 -96,855
20/12/14 1,945 +4.85% 16,271,486 -14,153 14.05% +53,272 14,736 -108,174
20/12/11 1,855 -1.33% 3,432,019 -8,058 14.07% 0 243,386 +121,223
20/12/10 1,880 -2.84% 4,485,442 +96,780 14.07% -53,529 243,386 +199,934
20/12/09 1,935 +2.38% 14,870,640 -200,137 13.96% +53,310 242,775 +182,134
20/12/08 1,890 +3.85% 8,748,048 -635,062 14.20% +219 10,516 +609,763
20/12/07 1,820 -3.96% 6,680,299 +357,684 14.96% 0 243,386 -218,222
20/12/04 1,895 -4.29% 12,750,492 +386,305 14.53% +43,386 204,900 -464,954
20/12/03 1,980 -3.65% 5,017,421 +6,408 14.07% +100,000 200,000 -142,243
20/12/02 2,055 -2.14% 3,528,544 +95,115 14.06% -42,951 100,000 +6,013
20/12/01 2,100 +2.69% 9,466,216 -166,292 13.95% +142,951 142,951 -87,165
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲