ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,485 ¡å 35 (-2.30%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÈÞ¸²·Îº¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
1,485 |
-2.30% |
2,054,378 |
-60,302 |
0.00% |
0 |
10,747 |
+80,262 |
21/01/21 |
1,520 |
+2.70% |
4,182,098 |
+364,556 |
12.43% |
-20,435 |
10,747 |
-247,599 |
21/01/20 |
1,480 |
+4.59% |
11,680,984 |
-961,288 |
12.04% |
+10,133 |
31,182 |
+827,807 |
21/01/19 |
1,415 |
+3.66% |
3,610,423 |
+433,038 |
13.07% |
-275 |
21,049 |
-432,891 |
21/01/18 |
1,365 |
-6.83% |
5,346,288 |
-17,152 |
12.61% |
+10,747 |
-35,649 |
-3,137 |
21/01/15 |
1,465 |
-5.79% |
4,997,438 |
-633,305 |
12.63% |
0 |
6,876 |
+645,985 |
21/01/14 |
1,555 |
+5.42% |
6,258,288 |
+98,932 |
14.96% |
0 |
6,876 |
-97,324 |
21/01/13 |
1,475 |
-1.67% |
2,144,031 |
+170,757 |
14.84% |
+10,577 |
-46,653 |
-186,800 |
21/01/12 |
1,500 |
-1.64% |
3,115,454 |
-62,020 |
14.64% |
0 |
-3,920 |
+62,081 |
21/01/11 |
1,525 |
-7.29% |
6,084,410 |
+5,369 |
14.71% |
-50,000 |
-3,701 |
+17,250 |
21/01/08 |
1,645 |
-2.66% |
5,244,728 |
-776,195 |
14.71% |
-103,473 |
46,299 |
+873,648 |
21/01/07 |
1,690 |
+6.29% |
7,922,988 |
+84,241 |
15.64% |
+103,473 |
193,158 |
-182,516 |
21/01/06 |
1,590 |
-3.05% |
12,338,178 |
+97,744 |
15.54% |
0 |
189,685 |
+3,976,304 |
21/01/05 |
1,640 |
-2.09% |
3,586,280 |
-96,706 |
15.42% |
0 |
146,734 |
+1,098,850 |
21/01/04 |
1,675 |
-3.46% |
4,098,254 |
-165,315 |
15.54% |
+50,000 |
289,685 |
+171,561 |
20/12/30 |
1,735 |
+4.52% |
5,896,920 |
+793,268 |
15.74% |
-31,555 |
239,685 |
-738,939 |
20/12/29 |
1,660 |
+7.79% |
10,838,378 |
-678,896 |
14.78% |
+31,555 |
271,240 |
+610,725 |
20/12/28 |
1,540 |
-6.67% |
3,875,759 |
+461,387 |
15.60% |
0 |
238,544 |
-467,821 |
20/12/24 |
1,650 |
0.00% |
2,154,962 |
+252,470 |
15.04% |
0 |
147,921 |
-253,343 |
20/12/23 |
1,650 |
-2.37% |
3,776,841 |
-263,801 |
14.74% |
0 |
239,685 |
+262,065 |
20/12/22 |
1,690 |
-2.59% |
5,156,730 |
+165,637 |
15.06% |
0 |
210,156 |
-139,850 |
20/12/21 |
1,735 |
-0.29% |
4,300,124 |
+232,252 |
14.86% |
0 |
131,454 |
-234,696 |
20/12/16 |
1,830 |
-2.14% |
3,831,566 |
+13,270 |
14.24% |
0 |
166,956 |
+96,265 |
20/12/15 |
1,870 |
-3.86% |
4,315,973 |
+145,761 |
14.22% |
-56,973 |
95,344 |
-96,855 |
20/12/14 |
1,945 |
+4.85% |
16,271,486 |
-14,153 |
14.05% |
+53,272 |
14,736 |
-108,174 |
20/12/11 |
1,855 |
-1.33% |
3,432,019 |
-8,058 |
14.07% |
0 |
243,386 |
+121,223 |
20/12/10 |
1,880 |
-2.84% |
4,485,442 |
+96,780 |
14.07% |
-53,529 |
243,386 |
+199,934 |
20/12/09 |
1,935 |
+2.38% |
14,870,640 |
-200,137 |
13.96% |
+53,310 |
242,775 |
+182,134 |
20/12/08 |
1,890 |
+3.85% |
8,748,048 |
-635,062 |
14.20% |
+219 |
10,516 |
+609,763 |
20/12/07 |
1,820 |
-3.96% |
6,680,299 |
+357,684 |
14.96% |
0 |
243,386 |
-218,222 |
20/12/04 |
1,895 |
-4.29% |
12,750,492 |
+386,305 |
14.53% |
+43,386 |
204,900 |
-464,954 |
20/12/03 |
1,980 |
-3.65% |
5,017,421 |
+6,408 |
14.07% |
+100,000 |
200,000 |
-142,243 |
20/12/02 |
2,055 |
-2.14% |
3,528,544 |
+95,115 |
14.06% |
-42,951 |
100,000 |
+6,013 |
20/12/01 |
2,100 |
+2.69% |
9,466,216 |
-166,292 |
13.95% |
+142,951 |
142,951 |
-87,165 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å