4,945 ▲ 55 (+1.12%)
11/23 장마감 관심종목추가 관심종목 관심종목
아이엠이연이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 4,945 +1.12% 451,755 -7,707 0.00% 0 0 +8,700
20/11/20 4,890 -0.20% 576,897 +16,675 0.39% 0 0 -33,226
20/11/19 4,900 +1.14% 1,727,570 -68,471 0.30% 0 0 +32,273
20/11/18 4,845 +15.63% 1,240,934 +18,906 0.66% 0 0 -14,991
20/11/17 4,190 0.00% 208,806 +12,832 0.56% 0 0 -12,782
20/11/16 4,190 -0.95% 158,495 -3,960 0.49% 0 -2,000 -990
20/11/13 4,230 -1.97% 200,897 +6,753 0.51% 0 -4,000 -7,753
20/11/12 4,315 -1.93% 203,308 -9,486 0.48% 0 -4,000 +9,487
20/11/11 4,400 -0.79% 195,673 -5,881 0.53% 0 -2,000 +5,681
20/11/10 4,435 -0.34% 318,492 -15,558 0.56% 0 -2,000 +16,107
20/11/09 4,450 +6.33% 316,698 -2,387 0.64% 0 -2,000 +3,544
20/11/06 4,185 +0.97% 279,577 -57,161 0.65% 0 -2,959 +57,620
20/11/05 4,145 +6.83% 467,451 +84,004 0.96% 0 0 -82,920
20/11/04 3,880 -4.43% 269,757 -12,707 0.51% 0 0 +12,707
20/11/03 4,060 -0.98% 209,852 -43,569 0.58% 0 0 +43,657
20/11/02 4,100 +7.89% 452,201 +24,005 0.81% 0 0 -23,606
20/10/30 3,800 +1.33% 281,036 -83,863 0.68% 0 0 +83,873
20/10/29 3,750 +1.21% 278,947 -3,672 1.13% 0 0 +2,972
20/10/28 3,705 -0.13% 273,111 -38,821 1.15% 0 1,830 +38,621
20/10/27 3,710 -3.64% 725,582 +193,637 1.35% 0 1,830 -277,197
20/10/26 3,850 -5.75% 424,469 +1,124 0.33% 0 1,830 -4,042
20/10/23 4,085 -2.74% 214,781 -3,472 0.32% 0 1,830 +3,141
20/10/22 4,200 +0.36% 404,816 +906 0.34% 0 1,830 +1,438
20/10/21 4,185 -3.46% 483,777 +4,883 0.36% 0 1,830 -7,930
20/10/20 4,335 +0.81% 877,334 -22,118 0.33% -2,000 1,830 +24,673
20/10/19 4,300 -7.13% 1,681,233 +16,738 0.45% -2,000 3,830 -14,926
20/10/16 4,630 -13.46% 3,789,845 +3,877 0.36% 0 5,830 -10,991
20/10/15 5,350 +1.13% 595,479 +17,529 0.34% +2,000 5,830 -23,081
20/10/14 5,290 -1.31% 396,738 -1,899 0.25% 0 3,830 +67,880
20/10/13 5,360 +0.56% 467,163 -14,841 0.26% 0 3,830 +16,541
20/10/12 5,330 +1.52% 753,710 -13,606 0.34% -959 3,829 +21,659
20/10/08 5,250 +5.85% 3,912,046 -53,190 0.41% +2,959 4,787 +40,643
20/10/07 4,960 +6.44% 760,455 +75,367 0.66% 0 -1,397 -80,150
20/10/06 4,660 -0.43% 363,938 -8,118 0.27% 0 -1,025 +9,852
20/10/05 4,680 +0.97% 433,445 +22,302 0.31% 0 1,828 -15,456
20/09/29 4,635 -1.38% 606,149 -32,007 0.20% 0 1,828 +31,306
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼