3,355 ▼ 50 (-1.47%)
08/05 11:34 관심종목추가 관심종목 관심종목
아이엠이연이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 3,405 -16.34% 3,456,678 +46,974 0.53% 0 -750,001 -52,990
20/08/03 4,070 +2.52% 863,116 -10,538 0.28% 0 -750,001 +13,237
20/07/31 3,970 -1.98% 1,400,343 -93,669 0.34% 0 -750,001 +90,383
20/07/30 4,050 -10.40% 3,073,143 +132,965 0.83% 0 -750,001 -137,612
20/07/29 4,520 -2.06% 243,717 -1,477 0.13% 0 -750,001 +1,951
20/07/28 4,615 -5.43% 343,289 +2,495 0.14% 0 -750,001 -2,794
20/07/27 4,880 -0.71% 464,777 -10,194 0.13% 0 -750,001 +16,659
20/07/24 4,915 +3.58% 1,486,311 +6,952 0.16% 0 -750,001 +235,301
20/07/23 4,745 -6.23% 1,535,780 +9,156 0.13% 0 -750,001 +133,769
20/07/22 5,060 -20.06% 8,073,560 -779,379 0.08% -750,000 -750,001 +1,634,899
20/07/21 6,330 +0.48% 86,572 -26,636 0.23% 0 -1 +26,636
20/07/20 6,300 +0.96% 153,985 -21,968 0.37% 0 -1 +19,609
20/07/17 6,240 -1.27% 187,695 +988 0.49% 0 -1 -1,048
20/07/16 6,320 -0.47% 133,212 +7,696 0.49% 0 -1 -7,696
20/07/15 6,350 -4.65% 425,183 -74,262 0.44% 0 -1 +74,262
20/07/14 6,660 +12.88% 547,883 -69,550 0.84% 0 -1 +69,550
20/07/13 5,900 -6.50% 624,056 +75,207 1.21% -1 -1 -78,861
20/07/10 6,310 -2.02% 273,846 +485 0.81% 0 0 -2,685
20/07/09 6,440 -2.42% 150,639 +234 0.81% 0 0 -234
20/07/08 6,600 +1.23% 237,396 -7,444 0.80% 0 -66,093 +2,944
20/07/07 6,520 -4.12% 444,335 +93,388 0.84% 0 -66,093 -93,388
20/07/06 6,800 -2.58% 219,939 -50,986 0.35% 0 -66,093 +50,936
20/07/03 6,980 -2.10% 172,762 -51,833 0.62% 0 -66,093 +51,833
20/07/02 7,130 +4.85% 413,997 +41,457 0.89% 0 -66,093 -41,296
20/07/01 6,800 -7.73% 273,878 +9,299 0.67% 0 -66,093 -12,470
20/06/30 7,370 -4.78% 579,142 -24,884 0.62% 0 -66,093 +25,302
20/06/29 7,740 -0.51% 185,603 +32,063 0.76% 0 -66,093 -31,747
20/06/26 7,780 -1.27% 381,451 -63,211 0.59% 0 -66,093 +107,978
20/06/25 7,880 +0.51% 242,314 -32,647 0.92% 0 -66,093 +34,280
20/06/24 7,840 +4.53% 696,872 +47,883 1.09% 0 -66,093 -9,083
20/06/23 7,500 +10.46% 1,599,438 +55,338 0.84% 0 -66,093 -22,025
20/06/22 6,790 +1.65% 239,200 -27,874 0.55% 0 -66,093 +44,055
20/06/19 6,680 +0.75% 216,664 +5,256 0.70% 0 -66,093 -5,777
20/06/18 6,630 -2.64% 209,854 -3,275 0.67% 0 -66,093 -5,307
20/06/17 6,810 -1.87% 333,769 +45,216 0.71% 0 -66,093 -49,616
20/06/16 6,940 +3.43% 219,037 -13,469 0.47% 0 -66,093 +13,468
2300.65

▲20.68
0.91%

실시간검색

  1. 셀트리온310,000▲
  2. 삼성전자56,700▼
  3. LG화학666,000▲
  4. 한미약품360,500↑
  5. 씨젠279,100▲
  6. 엑세스바이오13,250▲
  7. 현대차133,000▲
  8. 삼성전기140,000▲
  9. SK하이닉스80,600▼
  10. 카카오370,000-