7,520 ▼ 420 (-5.29%) 11/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 7,940 +4.61% 286,832 +16,252 2.03% 0 0 -26,511
19/11/08 7,590 +2.71% 96,950 +21,229 1.93% 0 0 -21,227
19/11/07 7,390 -0.14% 67,910 -13,704 1.80% 0 0 +13,704
19/11/06 7,400 +2.35% 72,557 -136 1.90% 0 0 -1,444
19/11/05 7,230 +1.12% 78,818 +11,422 1.91% 0 0 -11,001
19/11/04 7,150 +3.92% 212,268 +49,955 1.83% 0 0 -48,298
19/11/01 6,880 +2.08% 124,473 +36,641 1.52% 0 0 +24,247
19/10/31 6,740 -0.15% 66,447 +3,316 1.31% 0 0 +5,924
19/10/30 6,750 +2.43% 104,965 +12,181 1.29% 0 -1 -11,240
19/10/29 6,590 +0.92% 68,787 +9,568 1.21% 0 -2 -9,026
19/10/28 6,530 +0.77% 89,482 +14,620 1.15% 0 -3 -12,878
19/10/25 6,480 -0.77% 58,024 +12,276 1.06% 0 -3 -12,176
19/10/24 6,530 -0.76% 48,957 +2,933 0.98% 0 -3 -4,773
19/10/23 6,580 -1.64% 100,322 -10,888 0.96% 0 -3 +4,918
19/10/22 6,690 -0.15% 73,958 -12,503 1.03% 0 -3 +9,213
19/10/21 6,700 +0.90% 128,588 +38,471 1.11% 0 -3 -35,881
19/10/18 6,640 -0.15% 116,920 +21,029 0.87% 0 -3 -22,047
19/10/17 6,650 +0.61% 90,362 +12,442 0.74% 0 -3 -11,896
19/10/16 6,610 -0.60% 102,358 +8,970 0.66% 0 -3 -13,872
19/10/15 6,650 +0.45% 500,250 -53,785 0.60% 0 -3 +43,535
19/10/14 6,620 -1.34% 265,316 -7,222 0.94% 0 -3 +37,471
19/10/11 6,710 -0.59% 185,434 -9,020 0.99% 0 -3 +43,061
19/10/10 6,750 -1.32% 683,871 -94,579 1.04% 0 -3 +94,094
19/10/08 6,840 +6.05% 441,675 +71,710 1.63% 0 -3 -62,797
19/10/07 6,450 +4.20% 213,401 +15,938 1.12% 0 -3 -15,933
19/10/04 6,190 +0.16% 142,855 -10,189 1.02% 0 -3 +9,250
19/10/02 6,180 +6.00% 176,884 +27,670 1.09% 0 -3 -26,358
19/10/01 5,830 +4.11% 150,125 +1,825 0.91% -1 -3 -1,824
19/09/30 5,600 -14.24% 777,812 -130,832 0.90% -1 -2 +141,026
19/09/27 6,530 +2.19% 797,973 +1,669 1.72% -1 -1 -7,202
19/09/26 6,390 +1.75% 162,378 +7,743 1.71% 0 0 -11,965
19/09/25 6,280 +0.96% 175,534 +12,085 1.66% 0 0 -11,696
19/09/24 6,220 +0.32% 215,479 +3,342 1.59% 0 0 -11,842
19/09/23 6,200 -0.32% 66,579 -14,469 1.56% 0 2,136 +17,263
19/09/20 6,220 +5.42% 327,957 +59,951 1.66% 0 15,330 -62,745
2140.92

▲16.83
0.79%

실시간검색

  1. 셀트리온185,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,500▲
  4. 아시아나항공6,580▲
  5. 에이치엘비142,500▲
  6. 신라젠17,450▼
  7. CMG제약3,440▲
  8. 에어부산9,320↑
  9. 셀트리온제약38,900▲
  10. 삼성바이오로398,000▼