4,745 - 0 (0.00%)
06/14 06:23 관심종목추가 관심종목 관심종목
연이비앤티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 4,745 0.00% 0 0 0.00% 0 0 0
21/06/10 4,745 -5.67% 552,492 +7,515 0.58% 0 0 +20,104
21/06/09 5,030 -3.27% 226,896 -30,041 0.54% 0 0 +30,041
21/06/08 5,200 -0.95% 297,655 -72,879 0.70% 0 0 +68,305
21/06/07 5,250 +5.00% 701,050 +5,974 1.08% 0 0 -17,816
21/06/04 5,000 -1.19% 344,988 -19,098 1.05% 0 0 +17,243
21/06/03 5,060 -1.17% 419,787 +33,872 1.15% 0 0 -34,434
21/06/02 5,120 -3.21% 179,760 -16,075 0.97% 0 0 +14,900
21/06/01 5,290 +1.34% 264,615 +17,107 1.05% 0 0 -17,198
21/05/31 5,220 -3.15% 313,648 +4,195 0.97% 0 0 -12,378
21/05/28 5,390 +0.19% 595,228 -87,943 0.94% 0 0 +88,085
21/05/27 5,380 +3.66% 1,689,795 +89,036 1.40% 0 0 -83,813
21/05/26 5,190 +2.17% 372,385 -35,323 0.94% 0 0 +49,478
21/05/25 5,080 +5.83% 641,031 +111,313 1.12% 0 0 -119,585
21/05/24 4,800 +2.24% 329,689 +4,839 0.54% 0 0 -13,540
21/05/21 4,695 -0.42% 239,763 -37,169 0.52% 0 0 +47,875
21/05/20 4,715 -2.88% 504,312 -57,372 0.71% 0 0 +54,766
21/05/18 4,855 +6.59% 1,076,453 +21,074 1.01% 0 0 -32,583
21/05/17 4,555 +8.45% 728,336 -76,274 0.90% 0 0 +80,690
21/05/14 4,200 +7.83% 680,658 +129,759 1.30% 0 0 -51,254
21/05/13 3,895 -5.58% 442,698 +1,324 0.62% 0 0 +103,781
21/05/12 4,125 +0.12% 233,167 -15,360 0.61% 0 0 +14,959
21/05/11 4,120 -3.51% 354,822 +4,052 0.69% 0 0 -4,284
21/05/10 4,270 -2.62% 254,791 -16,147 0.67% 0 0 +31,418
21/05/07 4,385 +0.80% 173,869 +4,364 0.76% 0 0 -9,374
21/05/06 4,350 -2.25% 260,081 +2,664 0.73% 0 0 -77
21/05/04 4,450 -0.45% 336,673 +9,982 0.72% 0 0 -22,517
21/05/03 4,470 -3.35% 443,704 -32,106 0.67% 0 0 +32,227
21/04/30 4,625 -5.23% 505,005 -26,058 0.84% 0 0 +37,018
21/04/29 4,880 -1.51% 1,009,845 -8,913 0.97% 0 0 +48,709
21/04/28 4,955 +11.60% 1,454,210 +75,857 1.02% 0 0 -76,302
21/04/27 4,440 -0.89% 277,257 -7,588 0.62% 0 0 +7,102
21/04/26 4,480 -1.43% 234,151 -17,772 0.66% 0 0 +11,063
21/04/23 4,545 -3.50% 398,471 +1,018 0.75% 0 0 -2,808
21/04/22 4,710 -1.57% 321,515 -30,805 0.75% 0 0 +30,695
21/04/21 4,785 +0.53% 369,121 -58,192 0.91% 0 -200 +57,475
3249.32

▲24.68
0.77%

실시간검색

  1. 셀트리온265,500-
  2. 셀트리온헬스117,600▲
  3. TIGER 10,390▼
  4. 두산중공업23,750▲
  5. 한국전력26,150▲
  6. SK이노베이274,500▲
  7. 삼성전자81,000-
  8. 기아89,800▲
  9. 일진머티리얼68,100▲
  10. 카카오135,500▲