4,065 ▼ 25 (-0.61%)
09/18 장마감 관심종목추가 관심종목 관심종목
아이엠이연이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 4,065 -0.61% 782,128 -7,708 0.00% 0 -2 +17,537
20/09/17 4,090 +7.35% 2,904,305 -4,546 0.18% 0 -2 -17,313
20/09/16 3,810 +0.13% 643,547 -88,724 0.22% 0 -2 +87,830
20/09/15 3,805 +0.40% 1,234,667 +11,536 0.69% 0 -2 -7,358
20/09/14 3,790 +6.46% 1,649,426 +22,609 0.63% 0 -2 -23,671
20/09/11 3,560 +4.25% 710,494 -36,920 0.51% 0 -5,779 +34,492
20/09/10 3,415 -2.57% 1,184,120 +72,797 0.70% 0 -2 -87,886
20/09/09 3,505 -2.10% 807,490 +30,835 0.32% 0 -2 -29,283
20/09/08 3,580 -3.24% 531,536 +8,806 0.16% -1 -2 -9,370
20/09/07 3,700 -6.92% 892,914 -7,737 0.11% -1 -1 +13,193
20/09/04 3,975 +2.05% 1,663,355 -1,195 0.15% -3,225 0 -948
20/09/03 3,895 +3.87% 4,936,545 -7,705 0.16% +372 3,225 +10,251
20/09/02 3,750 +15.92% 8,497,275 -51,858 0.20% +2,853 2,853 +49,415
20/09/01 3,235 +6.07% 997,772 +16,084 0.48% 0 0 -14,108
20/08/31 3,050 -1.61% 222,857 +26,415 0.40% 0 0 -26,432
20/08/28 3,100 +1.14% 222,592 +15,948 0.26% 0 0 -14,648
20/08/27 3,065 -5.40% 346,289 +3,584 0.17% 0 0 -3,584
20/08/26 3,240 -1.52% 249,969 -31,693 0.17% 0 0 +31,693
20/08/25 3,290 +3.95% 290,471 +31,022 0.34% 0 0 -28,316
20/08/24 3,165 +1.44% 186,302 +8,211 0.17% 0 0 -8,212
20/08/21 3,120 -0.95% 199,888 -3,855 0.13% 0 0 +3,017
20/08/20 3,150 -3.96% 285,416 -16,944 0.15% 0 0 +16,380
20/08/19 3,280 +5.13% 405,344 +22,902 0.24% 0 -750,000 -21,769
20/08/18 3,120 -5.02% 514,453 -11,736 0.12% 0 -750,000 +7,611
20/08/14 3,285 -7.46% 1,202,926 -12,331 0.18% -5,777 -750,000 +18,522
20/08/13 3,550 +16.58% 6,412,482 -101,494 0.25% +5,777 -744,223 +96,812
20/08/12 3,045 -4.09% 558,879 +46,510 0.78% 0 -750,000 -38,164
20/08/11 3,175 -2.31% 455,730 -106,328 0.54% 0 -750,000 +105,841
20/08/10 3,250 -0.31% 861,066 +101,250 1.08% 0 -750,000 -102,063
20/08/07 3,260 -4.12% 628,723 +33,503 0.54% 0 -750,001 -32,708
20/08/06 3,400 -4.49% 1,392,775 -86,783 0.37% 0 -750,001 +85,778
20/08/05 3,560 +4.55% 2,104,504 +55,439 0.82% 0 -750,001 -55,550
20/08/04 3,405 -16.34% 3,456,678 +46,974 0.53% 0 -750,001 -52,990
20/08/03 4,070 +2.52% 863,116 -10,538 0.28% 0 -750,001 +13,237
20/07/31 3,970 -1.98% 1,400,343 -93,669 0.34% 0 -750,001 +90,383
20/07/30 4,050 -10.40% 3,073,143 +132,965 0.83% 0 -750,001 -137,612
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲