6,650 ▲ 40 (+0.61%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 6,610 -0.60% 102,358 +8,970 0.66% 0 -3 -13,872
19/10/15 6,650 +0.45% 500,250 -53,785 0.60% 0 -3 +43,535
19/10/14 6,620 -1.34% 265,316 -7,222 0.94% 0 -3 +37,471
19/10/11 6,710 -0.59% 185,434 -9,020 0.99% 0 -3 +43,061
19/10/10 6,750 -1.32% 683,871 -94,579 1.04% 0 -3 +94,094
19/10/08 6,840 +6.05% 441,675 +71,710 1.63% 0 -3 -62,797
19/10/07 6,450 +4.20% 213,401 +15,938 1.12% 0 -3 -15,933
19/10/04 6,190 +0.16% 142,855 -10,189 1.02% 0 -3 +9,250
19/10/02 6,180 +6.00% 176,884 +27,670 1.09% 0 -3 -26,358
19/10/01 5,830 +4.11% 150,125 +1,825 0.91% -1 -3 -1,824
19/09/30 5,600 -14.24% 777,812 -130,832 0.90% -1 -2 +141,026
19/09/27 6,530 +2.19% 797,973 +1,669 1.72% -1 -1 -7,202
19/09/26 6,390 +1.75% 162,378 +7,743 1.71% 0 0 -11,965
19/09/25 6,280 +0.96% 175,534 +12,085 1.66% 0 0 -11,696
19/09/24 6,220 +0.32% 215,479 +3,342 1.59% 0 0 -11,842
19/09/23 6,200 -0.32% 66,579 -14,469 1.56% 0 2,136 +17,263
19/09/20 6,220 +5.42% 327,957 +59,951 1.66% 0 15,330 -62,745
19/09/19 5,900 -4.38% 264,264 -38,481 1.28% 0 15,330 +38,432
19/09/18 6,170 +3.01% 148,433 +18,228 1.52% 0 15,330 -18,228
19/09/17 5,990 +3.45% 114,512 +2,497 1.41% 0 15,330 -2,497
19/09/16 5,790 +3.39% 155,777 +6,770 1.39% 0 15,330 -6,770
19/09/11 5,600 +1.27% 93,779 -7,061 1.35% 0 15,330 +8,692
19/09/10 5,530 +2.41% 89,581 -3,490 1.39% 0 15,330 -5,080
19/09/09 5,400 -3.05% 94,907 -19,414 1.42% 0 15,330 +19,153
19/09/06 5,570 +4.70% 167,074 +10,722 1.54% 0 15,330 -8,722
19/09/05 5,320 0.00% 108,117 -13,511 1.47% 0 15,331 +12,442
19/09/04 5,320 -2.39% 228,668 +2,556 1.55% 0 15,332 -209
19/09/03 5,450 -0.55% 406,303 +20,449 1.54% 0 15,333 -22,831
19/09/02 5,480 +0.74% 76,369 +4,491 1.41% 0 15,334 -2,616
19/08/30 5,440 +3.03% 100,183 -332 1.38% 0 15,335 +1,155
19/08/29 5,280 -5.71% 154,373 -34,197 1.38% 0 15,336 +33,537
19/08/28 5,600 +4.87% 193,569 +14,941 1.60% 0 15,334 -17,216
19/08/27 5,340 -1.48% 165,040 -24,026 1.49% 0 15,336 +25,503
19/08/26 5,420 -8.91% 349,332 -29,685 1.65% 0 15,336 +26,574
19/08/23 5,950 -8.46% 307,647 -43,762 1.84% +2,136 15,336 +32,616
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼