2,830 ▲ 30 (+1.07%)
09/29 장마감 관심종목추가 관심종목 관심종목
세원셀론텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 2,830 +1.07% 178,934 +14,332 0.00% -3,094 -280,244 -11,785
20/09/28 2,800 +5.26% 183,669 +5,597 2.47% -7,083 -277,208 +2,946
20/09/24 2,680 -4.29% 537,969 -65,056 2.53% -32,373 -270,112 +96,924
20/09/23 2,800 +1.63% 287,111 -3,283 0.00% -40,020 -313,240 +36,179
20/09/22 2,755 -4.34% 482,950 -102,644 2.63% -23,941 -371,666 +125,565
20/09/21 2,880 -1.37% 338,207 -59,342 2.80% -17,959 -400,096 +62,599
20/09/18 2,920 0.00% 254,681 +3,300 2.89% -42,907 -382,157 +39,587
20/09/17 2,920 -2.67% 491,273 +61,254 2.90% -31,315 -338,985 -29,645
20/09/16 3,000 -0.50% 328,809 +3,190 2.85% -954 -307,707 +1,686
20/09/15 3,015 -0.17% 275,999 -12,265 2.86% -550 -306,788 -5,355
20/09/14 3,020 +3.42% 622,421 +39,436 2.88% -548 -306,379 -51,644
20/09/11 2,920 0.00% 297,236 +1,142 2.82% -28 -306,018 -1,234
20/09/10 2,920 +0.34% 329,507 +12,693 2.81% -293 -306,895 -8,980
20/09/09 2,910 -1.52% 522,697 +14,423 2.79% -1,010 -306,617 -18,213
20/09/08 2,955 -3.59% 941,288 -142,416 2.77% -259 -305,869 +131,295
20/09/07 3,065 +6.79% 2,605,356 +187,251 3.00% -77,537 -305,786 -207,672
20/09/04 2,870 +0.35% 459,643 +72,127 2.71% +387 -228,505 -73,154
20/09/03 2,860 +1.78% 539,508 -6,002 2.60% -627 -229,246 +6,629
20/09/02 2,810 +0.54% 380,792 +26,940 2.61% -105 -228,943 -26,825
20/09/01 2,795 +2.19% 360,829 +78,101 2.60% -28 -229,274 -78,073
20/08/31 2,735 -0.36% 338,858 +17,994 2.47% -58 -229,104 -15,036
20/08/28 2,745 +1.10% 375,621 +49,101 2.44% +13 -229,116 -47,119
20/08/27 2,715 -3.72% 995,971 -94,386 2.36% -75,501 -227,357 +180,860
20/08/26 2,820 -3.26% 764,106 -7,412 2.51% -98,446 -152,269 +112,161
20/08/25 2,915 +9.18% 3,259,071 +113,816 2.53% -52,371 -53,950 -74,429
20/08/24 2,670 +0.75% 222,311 +4,734 2.34% -20 441 -16,535
20/08/21 2,650 +4.54% 346,778 -6,281 2.33% +265 590 -5,151
20/08/20 2,535 -6.63% 662,985 +72,784 2.34% -37 93 -72,950
20/08/19 2,715 +3.43% 384,718 +7,953 2.23% -35 -39 -4,519
20/08/18 2,625 -5.58% 392,192 -53,567 2.20% -141 -371 +52,081
20/08/14 2,780 +1.28% 602,289 -30,574 2.27% -187 -269 +30,681
20/08/13 2,745 +3.00% 256,876 +46,209 2.32% -905 -1,179 -45,017
20/08/12 2,665 -0.37% 225,292 -14,853 2.25% -15 -495 +14,318
20/08/11 2,675 -1.11% 197,127 -5,839 2.26% -262 -691 +6,081
20/08/10 2,705 +0.56% 285,199 +25,849 2.23% -176 -486 -25,633
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲