2,415 ▲ 285 (+13.38%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 2,415 +13.38% 1,679,396 -118,468 0.00% +248 -71,128 +113,609
20/04/06 2,130 +3.40% 295,940 +37,716 2.68% -763 -71,424 -54,821
20/04/03 2,060 +1.73% 297,406 -14,616 2.62% -19 -69,291 -11,365
20/04/02 2,025 +1.25% 382,833 +65,850 2.64% -107 -69,142 -87,953
20/04/01 2,000 -1.23% 376,277 -10,590 2.58% +59 -67,127 +10,656
20/03/31 2,025 +4.65% 334,637 +29,305 2.60% +558 -67,126 +2,456
20/03/30 1,935 -1.02% 215,912 +44,231 2.54% +48 -68,985 -44,479
20/03/27 1,955 +0.26% 419,990 -10,926 2.47% +93 -68,010 +25,763
20/03/26 1,950 +9.24% 561,029 -3,861 2.50% -377 -67,865 +4,488
20/03/25 1,785 +10.53% 567,239 +26,520 2.51% -51,277 -67,953 +23,997
20/03/24 1,615 +6.25% 372,065 -17,947 2.47% -23,538 -18,048 +32,386
20/03/23 1,520 -5.59% 309,736 +9,639 2.55% -193 6,274 -12,260
20/03/20 1,610 +8.05% 403,454 +30,811 2.63% -328 5,139 -64,053
20/03/19 1,490 -19.46% 671,565 +26,126 2.53% +1,021 7,172 -26,373
20/03/18 1,850 -1.60% 267,460 -9,285 2.53% -516 6,074 +9,801
20/03/17 1,880 +0.80% 306,085 +72,070 2.55% +65 7,586 -71,835
20/03/16 1,865 -3.12% 320,842 -32,250 2.41% -2,051 8,092 +33,687
20/03/13 1,925 -6.55% 795,570 -23,691 2.47% +2,593 7,256 +20,975
20/03/12 2,060 -7.21% 452,313 -67,096 2.51% +1,410 4,595 +65,688
20/03/11 2,220 -3.69% 309,126 -13,084 2.61% +1,946 3,129 +26,143
20/03/10 2,305 -2.95% 296,654 -35,231 2.58% -48 -1,270 +32,127
20/03/09 2,375 -4.81% 404,000 +45,898 2.64% +1,370 -1,372 -48,074
20/03/06 2,495 -1.58% 138,066 +1,676 2.57% +130 -2,753 -2,996
20/03/05 2,535 +4.97% 250,931 +20,746 2.57% +1,908 -2,302 -23,054
20/03/04 2,415 +2.11% 107,707 +3,405 2.53% +60 -5,799 -3,644
20/03/03 2,365 +3.73% 179,796 +23,745 2.54% -1,301 -4,691 -22,389
20/03/02 2,280 +3.40% 204,511 +9,649 2.50% +1,023 -1,816 -10,733
20/02/28 2,205 -4.13% 410,363 -678 2.49% +238 12,249 +440
20/02/27 2,300 -2.75% 213,026 +8,599 2.49% -465 15,634 -8,144
20/02/26 2,365 -1.25% 140,329 +29,516 2.43% -1,372 14,793 -28,144
20/02/25 2,395 +3.23% 221,042 +42,181 2.38% +784 14,993 -42,965
20/02/24 2,320 -8.12% 425,681 -38,021 2.31% -1,328 14,813 +38,669
20/02/21 2,525 -2.88% 210,824 -35,268 2.61% +1,705 15,153 +33,563
20/02/20 2,600 -0.95% 102,398 -3,028 2.43% -77 14,773 +3,105
20/02/19 2,625 -0.38% 99,599 -22,155 2.43% +996 14,316 +21,259
20/02/18 2,635 -1.86% 140,794 -7,978 2.47% +571 13,774 +7,407
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼