2,770 0 (0.00%)
11/27 09:18 관심종목추가 관심종목 관심종목
세원셀론텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 2,770 0.00% 250,930 -39,563 2.11% +358 -3,446 +35,393
20/11/25 2,770 -2.46% 599,620 +23,581 2.17% -2,209 -3,544 -21,252
20/11/24 2,840 -2.74% 481,836 +41,314 2.14% -132 -1,472 -50,934
20/11/23 2,920 +3.55% 1,998,870 -137,803 2.07% -541 -1,354 +33,013
20/11/20 2,820 +1.08% 229,915 -18,040 2.29% -559 -819 +19,099
20/11/19 2,790 +1.82% 224,420 -28,597 2.32% -42 -503 +28,634
20/11/18 2,740 -0.90% 184,666 +2,969 2.37% -201 -657 -3,350
20/11/17 2,765 -0.90% 192,067 -19,659 2.36% -37 -611 +19,203
20/11/16 2,790 -0.18% 250,198 +14,942 2.39% -241 -832 -14,596
20/11/13 2,795 -2.27% 186,151 +7,157 2.37% +350 -131,989 -7,484
20/11/12 2,860 -0.17% 203,335 +52,306 2.36% +497 -145,010 -52,072
20/11/11 2,865 0.00% 217,534 -14,117 2.28% -159 -145,535 +13,776
20/11/10 2,865 +0.17% 383,157 -5,553 2.30% -260 -145,681 +5,678
20/11/09 2,860 +4.19% 415,592 +52,597 2.31% +75 -145,639 -52,672
20/11/06 2,745 -1.26% 184,236 +603 2.22% -121 -144,764 +2,568
20/11/05 2,780 +1.65% 282,693 +25,520 2.22% -205 -145,965 -24,715
20/11/04 2,735 +0.37% 163,014 -11,506 2.18% -112 -145,797 +11,035
20/11/03 2,725 +0.74% 155,175 -3,671 2.20% -42 -145,747 +2,073
20/11/02 2,705 +0.19% 179,352 +6,782 2.20% +19 -257,446 -7,100
20/10/30 2,700 -2.53% 207,418 -4,365 2.19% +116 -260,559 +4,249
20/10/29 2,770 -0.18% 181,592 -8,312 2.20% +260 -267,758 +7,052
20/10/28 2,775 +2.78% 431,313 -15,077 2.24% -137 -300,391 +14,214
20/10/27 2,700 -0.18% 261,154 -1,666 2.27% -14 -340,274 +1,680
20/10/26 2,705 -3.39% 463,108 -33,163 2.27% -6 -364,201 +34,379
20/10/23 2,800 -0.89% 279,157 -33,707 2.32% -243 -382,154 +33,881
20/10/22 2,825 -0.53% 435,017 -28,284 2.38% -196 -424,818 +28,479
20/10/21 2,840 +0.89% 162,001 +7,140 2.42% -155 -455,937 +31,715
20/10/20 2,815 -0.71% 283,818 -30,449 2.41% -258 -456,736 +30,707
20/10/19 2,835 -1.39% 435,402 +14,398 2.46% -131,398 -457,028 +117,902
20/10/16 2,875 -3.04% 591,940 -17,367 2.44% -12,671 -326,178 +26,306
20/10/15 2,965 -5.57% 1,059,495 -143,659 2.43% -28 -313,535 +152,111
20/10/14 3,140 +8.65% 3,300,794 +38,746 2.66% -305 -313,800 -22,725
20/10/13 2,890 -0.34% 264,362 -14,295 2.60% -218 -314,505 +14,477
20/10/12 2,900 +2.11% 684,651 -79,471 2.62% +950 -314,546 +81,258
20/10/08 2,840 0.00% 215,245 +27,603 2.75% -1,322 -393,033 -26,331
20/10/07 2,840 0.00% 153,562 +36,016 2.67% -37 -391,324 +345
2627.51

▲1.60
0.06%

실시간검색

  1. 셀트리온331,000▲
  2. 셀트리온제약185,400▼
  3. 삼성전자68,300▲
  4. 셀트리온헬스114,000▲
  5. 심텍20,300▲
  6. SK하이닉스99,500▲
  7. 삼성전기155,000▲
  8. 영화금속2,350▼
  9. 씨젠188,600▲
  10. 삼성SDI544,000▼