26,385 ▲ 290 (+1.11%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 26,385 +1.11% 55,169 0 0.00% +7,458 64,152 -7,411
20/06/04 26,095 -0.63% 71,812 0 0.33% +605 63,491 -861
20/06/03 26,260 +1.94% 110,822 0 0.33% +11,769 70,566 -11,474
20/06/02 25,760 +0.25% 64,118 0 0.33% -9,282 87,508 +9,141
20/06/01 25,695 +3.92% 66,265 0 0.33% +59 103,097 -48
20/05/29 24,725 -0.48% 39,306 0 0.33% +2,110 104,605 -2,092
20/05/28 24,845 -1.95% 99,036 0 0.34% -22,170 103,278 +22,184
20/05/27 25,340 -2.16% 40,733 0 0.33% -3,192 132,957 +3,189
20/05/26 25,900 +1.05% 69,385 0 0.32% +2,896 140,967 -2,797
20/05/25 25,630 +2.15% 77,634 0 0.32% +18,355 136,253 -18,471
20/05/22 25,090 -1.53% 89,543 0 0.32% +11,138 132,589 -11,122
20/05/21 25,480 +0.71% 58,667 0 0.32% +7,393 136,824 -6,004
20/05/20 25,300 +3.48% 72,057 0 0.32% +13,932 136,305 -13,941
20/05/19 24,450 +1.79% 53,391 0 0.32% +17,705 122,497 -17,715
20/05/18 24,020 -0.33% 34,206 0 0.32% +510 122,911 -370
20/05/15 24,100 +2.40% 56,671 0 0.32% -11,241 126,433 +11,265
20/05/14 23,535 -1.71% 33,878 0 0.32% +2,426 119,587 -2,526
20/05/13 23,945 -0.56% 27,547 0 0.31% -4,118 95,428 +3,908
20/05/12 24,080 -0.43% 44,814 0 0.31% +11,332 99,236 -11,325
20/05/11 24,185 -0.56% 42,225 0 0.31% +6,467 91,371 -6,767
20/05/08 24,320 +2.72% 46,363 0 0.30% +6,797 80,938 -7,184
20/05/07 23,675 +2.67% 41,933 0 0.30% +7,680 83,719 -7,480
20/05/06 23,060 +3.02% 61,555 0 0.29% +28,711 72,093 -3,815
20/05/04 22,385 -2.04% 31,197 0 0.29% +6,307 37,941 -6,357
20/04/29 22,850 +0.64% 30,454 0 0.29% +1,567 31,200 -1,566
20/04/28 22,705 +0.51% 25,104 0 0.29% +783 12,989 -779
20/04/27 22,685 +1.93% 34,187 0 0.29% +7,509 17,329 -7,609
20/04/24 22,255 -2.20% 26,707 0 0.30% +4,818 11,288 -5,810
20/04/23 22,755 +0.33% 30,186 0 0.30% -1,818 1,644 +1,818
20/04/22 22,680 +1.84% 47,496 0 0.30% +14,691 -11,695 -14,692
20/04/21 22,270 -1.07% 58,137 0 0.30% +15,373 -26,435 -15,333
20/04/20 22,510 -1.40% 43,687 0 0.29% +6,874 -42,318 -6,972
20/04/17 22,830 +2.42% 111,598 0 0.29% +124 -70,402 -116
20/04/16 22,290 +1.78% 57,322 0 0.29% +18,119 -73,262 -18,049
20/04/14 21,900 +2.17% 105,278 0 0.29% +4,032 -98,346 -4,011
20/04/13 21,435 -4.09% 70,954 0 0.30% -18,087 -103,121 +18,049
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲