6,370 ▼ 85 (-1.32%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 6,370 -1.32% 62,674 +72 0.07% -15,113 -176,247 +15,432
20/02/20 6,455 -0.23% 22,930 -213 0.07% -7,725 -196,874 +8,329
20/02/19 6,470 -0.31% 46,675 -17 0.07% -17,580 -202,416 +18,038
20/02/18 6,490 -0.99% 63,879 +240 0.07% -41,458 -105,836 +41,218
20/02/17 6,555 -0.98% 99,233 0 0.07% -22,063 -65,155 +24,406
20/02/14 6,620 -0.45% 55,562 0 0.07% -18,561 -33,852 +18,561
20/02/13 6,650 -1.48% 56,164 -240 0.07% -29,332 -17,999 +28,972
20/02/12 6,750 +0.75% 65,472 +240 0.07% +7,892 4,811 -8,132
20/02/11 6,700 +0.68% 32,795 0 0.07% -12,886 -45,113 +12,853
20/02/10 6,655 -1.77% 66,215 -240 0.07% -12,369 -44,032 +12,467
20/02/07 6,775 -1.38% 54,237 0 0.07% -37,179 -38,110 +37,179
20/02/06 6,870 +2.16% 65,191 +100 0.07% -19,531 -27,783 +19,431
20/02/05 6,725 +1.28% 43,228 -100 0.07% -3,959 -2,588 +4,059
20/02/04 6,640 -0.45% 162,125 +238 0.07% -8,350 -11,670 +8,112
20/02/03 6,670 -0.15% 36,871 +2 0.07% -4,567 -7,922 +4,565
20/01/31 6,680 -0.96% 46,337 -240 0.07% -6,717 1,810 +6,957
20/01/30 6,745 -0.22% 75,698 0 0.07% -16,691 8,376 +14,148
20/01/29 6,760 -0.37% 44,624 0 0.07% -21,874 41,230 +21,574
20/01/28 6,785 -3.42% 247,270 +240 0.07% +122,014 92,115 -122,304
20/01/23 7,025 -0.57% 67,776 -240 0.07% -10,198 -4,386 +10,438
20/01/22 7,065 +0.07% 65,931 +240 0.07% -35,740 13,164 +35,500
20/01/21 7,060 -0.77% 87,637 0 0.07% -13,267 47,720 +13,297
20/01/20 7,115 +0.78% 129,079 -120 0.07% +79,000 81,599 -78,880
20/01/17 7,060 -0.07% 35,648 -110 0.07% -777 23,954 +887
20/01/16 7,065 -0.42% 54,739 +229 0.07% +9,240 5,427 -9,569
20/01/15 7,095 +0.35% 31,574 -201 0.07% -2,708 54,111 +3,909
20/01/14 7,070 +1.00% 99,897 +158 0.07% -6,522 103,421 +7,164
20/01/13 7,000 +0.07% 54,767 +44 0.05% -42,032 127,134 +41,818
20/01/10 6,995 -0.21% 50,320 -240 0.05% -11,805 167,922 +12,342
20/01/09 7,010 0.00% 99,800 0 0.05% -6,447 182,993 +6,447
20/01/08 7,010 -2.16% 85,633 0 0.05% -26,852 200,750 +26,504
20/01/07 7,165 +0.63% 126,288 +240 0.05% +5,664 228,140 -5,904
20/01/06 7,120 -1.59% 53,594 -139 0.05% -13,041 231,772 +13,180
20/01/03 7,235 +0.28% 67,212 +139 0.05% -4,602 213,207 +4,563
20/01/02 7,215 -2.04% 45,665 -174 0.05% +5,165 202,827 -5,045
19/12/30 7,365 -0.67% 32,329 +168 0.05% -151 200,615 +28
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲